Coinranking
Coins on Coins.ph Futures
Coins.ph
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.996 | -0.44%  | 0.00010% | $ 56.01 billion | -0.72% | $ 107.03 billion | -2.4% |
| | 2 |  Bitcoin BTC | $ 61,820.24 | +0.26%  | 0.0026% | $ 28.21 billion | -0.10% | $ 50.92 billion | -5.8% |
| | 3 |  Ethereum ETH | $ 1,627.97 | -0.59%  | -0.00085% | $ 15.85 billion | -2.9% | $ 34.86 billion | +1.4% |
| | 4 |  USDC USDC | $ 0.996 | -0.55%  | 0.0054% | $ 3.18 billion | -2.7% | $ 7.47 billion | -0.23% |
| | 5 |  Hyperliquid HYPE | $ 53.03 | -6.53%  | 0.015% | $ 1.69 billion | -5.2% | $ 2.36 billion | +11.7% |
| | 6 |  XRP XRP | $ 1.10 | -2.63%  | -0.0059% | $ 1.56 billion | +2.2% | $ 2.37 billion | +7.6% |
| | 7 |  Dogecoin DOGE | $ 0.0834 | -1.52%  | 0.00087% | $ 798.25 million | -2.5% | $ 1.19 billion | +7.1% |
| | 8 |  BNB BNB | $ 589.34 | -0.48%  | 0.0011% | $ 719.28 million | -1.3% | $ 541.42 million | -9.2% |
| | 9 |  Sui Network SUI | $ 0.732 | -2.65%  | 0.0038% | $ 520.47 million | +4.0% | $ 551.05 million | +4.5% |
| | 10 |  Cardano ADA | $ 0.161 | -2.30%  | 0.0027% | $ 383.43 million | -10.0% | $ 1.06 billion | +32.2% |
| | 11 |  Aster ASTER | $ 0.622 | +0.22%  | 0.013% | $ 332.13 million | +5.1% | $ 150.16 million | +14.7% |
| | 12 |  Worldcoin WLD | $ 0.448 | -11.86%  | -0.044% | $ 331.05 million | -10.7% | $ 1.60 billion | -6.6% |
| | 13 |  Chainlink LINK | $ 7.60 | -2.86%  | -0.00046% | $ 301.75 million | -2.1% | $ 429.16 million | +9.8% |
| | 14 |  Tether Gold XAUT | $ 4,066.72 | -2.94%  | -0.0017% | $ 256.80 million | -4.7% | $ 446.18 million | +108% |
| | 15 |  TRON TRX | $ 0.321 | -0.44%  | -0.040% | $ 240.12 million | -0.15% | $ 90.85 million | -19.9% |
| | 16 |  Bitcoin Cash BCH | $ 197.20 | -2.50%  | -0.0040% | $ 211.90 million | +0.98% | $ 296.58 million | +11.1% |
| | 17 |  Toncoin TON | $ 1.61 | -4.76%  | -0.029% | $ 207.89 million | -7.4% | $ 272.26 million | +2.1% |
| | 18 |  Litecoin LTC | $ 41.86 | -2.59%  | -0.0047% | $ 173.56 million | -4.7% | $ 174.74 million | +6.5% |
| | 19 |  Aave AAVE | $ 61.74 | -0.22%  | -0.000077% | $ 170.02 million | -2.0% | $ 165.76 million | -2.8% |
| | 20 |  Stellar XLM | $ 0.184 | -3.52%  | -0.0052% | $ 161.41 million | -5.0% | $ 285.43 million | -3.7% |
| | 21 |  Ethena ENA | $ 0.0720 | -10.22%  | -0.015% | $ 149.82 million | -8.6% | $ 423.14 million | -3.4% |
| | 22 |  PEPE PEPE | $ 0.0₅270 | -2.39%  | -0.0013% | $ 109.41 million | -2.4% | $ 358.21 million | -7.4% |
| | 23 |  Uniswap UNI | $ 2.40 | -2.84%  | 0.0058% | $ 108.60 million | -0.82% | $ 104.06 million | +25.2% |
| | 24 |  Hedera HBAR | $ 0.0781 | -1.13%  | 0.00070% | $ 80.61 million | -1.8% | $ 61.53 million | -0.75% |
| | 25 |  SKY Governance Token SKY | $ 0.0552 | +0.20%  | 0.010% | $ 79.94 million | +0.23% | $ 12.64 million | +4.4% |
| | 26 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.25%  | -0.019% | $ 77.41 million | +1.4% | $ 127.56 million | +26.1% |
| | 27 |  Plasma XPL | $ 0.0616 | -6.46%  | -0.015% | $ 72.64 million | -4.7% | $ 96.35 million | -5.0% |
| | 28 |  ARBITRUM ARB | $ 0.0776 | -3.95%  | -0.012% | $ 62.93 million | -0.16% | $ 124.99 million | +28.3% |
| | 29 |  Pudgy Penguins PENGU | $ 0.00637 | -5.01%  | -0.0048% | $ 55.30 million | +1.3% | $ 133.48 million | +4.5% |
| | 30 |  dogwifhat WIF | $ 0.148 | -4.11%  | -0.0090% | $ 49.04 million | -2.4% | $ 77.22 million | +6.6% |
| | 31 |  Virtuals Protocol VIRTUAL | $ 0.546 | -4.07%  | -0.024% | $ 40.59 million | -5.4% | $ 74.59 million | +2.8% |
| | 32 |  Polygon (ex-MATIC) POL | $ 0.0722 | -4.74%  | 0.0047% | $ 36.97 million | -6.9% | $ 36.65 million | -3.5% |
| | 33 |  Chiliz CHZ | $ 0.0271 | -5.54%  | -0.017% | $ 35.73 million | -12.5% | $ 138.08 million | -27.7% |
| | 34 |  Pendle PENDLE | $ 1.18 | -4.30%  | -0.011% | $ 34.16 million | -16.0% | $ 40.97 million | +21.5% |
| | 35 |  ordi ORDI | $ 3.23 | +2.71%  | -0.0028% | $ 25.47 million | +4.3% | $ 95.48 million | +69.5% |
| | 36 |  Lido DAO Token LDO | $ 0.257 | -1.46%  | 0.0036% | $ 25.33 million | +0.52% | $ 21.97 million | +11.0% |
| | 37 |  ether.fi governance token ETHFI | $ 0.295 | -3.96%  | 0.010% | $ 25.25 million | -5.5% | $ 27.21 million | +5.0% |
| | 38 |  Shiba Inu SHIB | $ 0.0₅464 | -0.64%  | -0.00048% | $ 24.50 million | -3.5% | $ 29.36 million | +7.2% |
| | 39 |  ApeCoin APE | $ 0.118 | -1.66%  | -0.0013% | $ 20.57 million | -4.5% | $ 21.63 million | -4.1% |
| | 40 |  Axie Infinity AXS | $ 0.902 | -1.95%  | -0.0079% | $ 18.84 million | -3.1% | $ 16.88 million | +3.3% |
| | 41 |  Gala GALA | $ 0.00254 | -0.94%  | -0.00027% | $ 16.02 million | -0.90% | $ 35.60 million | +22.6% |
| | 42 |  The Sandbox SAND | $ 0.0499 | -1.21%  | 0.0016% | $ 15.59 million | +1.2% | $ 17.31 million | -8.9% |
| | 43 |  Compound COMP | $ 17.67 | -5.16%  | 0.00019% | $ 15.10 million | -7.9% | $ 15.69 million | -5.9% |
| | 44 |  Immutable IMX | $ 0.136 | -2.31%  | 0.0086% | $ 12.64 million | +0.075% | $ 8.99 million | -28.2% |
| | 45 |  IO IO | $ 0.170 | +4.87%  | 0.0050% | $ 11.07 million | -3.4% | $ 37.36 million | -34.2% |
| | 46 |  FORM Token FOUR | $ 0.225 | -12.27%  | 0.0026% | $ 10.15 million | -4.3% | $ 11.31 million | +66.4% |
| | 47 |  BLUR BLUR | $ 0.0171 | -2.09%  | 0.0078% | $ 9.72 million | -1.8% | $ 6.08 million | +0.41% |
| | 48 |  PORTAL PORTAL | $ 0.0150 | -5.58%  | -0.060% | $ 9.16 million | -11.1% | $ 19.95 million | -27.1% |
| | 49 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0643 | -1.56%  | 0.0075% | $ 9.05 million | -2.1% | $ 9.59 million | +11.2% |
| | 50 |  FLOKI FLOKI | $ 0.0000244 | +1.03%  | -0.00018% | $ 8.77 million | +11.3% | $ 9.01 million | -13.0% |
Previous Next