Coinranking
New Futures Listings
Coins.ph
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  WEMIX Token WEMIX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Hedera HBAR | $ 0.0815 | +3.09%  | 0.0093% | $ 92.43 million | +0.32% | $ 78.22 million | +45.6% |
| | 3 |  Cardano ADA | $ 0.180 | +5.28%  | -0.0028% | $ 431.66 million | +11.3% | $ 894.56 million | +87.3% |
| | 4 |  Plasma XPL | $ 0.0901 | -0.14%  | 0.0081% | $ 87.46 million | -6.2% | $ 190.26 million | -28.1% |
| | 5 |  Aster ASTER | $ 0.631 | -0.26%  | 0.015% | $ 297.51 million | +0.50% | $ 107.29 million | +41.1% |
| | 6 |  SKY Governance Token SKY | $ 0.0563 | -0.49%  | 0.0091% | $ 86.79 million | -0.028% | $ 14.97 million | +17.8% |
| | 7 |  Pudgy Penguins PENGU | $ 0.00691 | +2.81%  | 0.0041% | $ 59.79 million | +4.5% | $ 111.83 million | +15.6% |
| | 8 |  Hyperliquid HYPE | $ 65.61 | +9.63%  | 0.00059% | $ 754.55 million | +14.1% | $ 1.13 billion | +69.2% |
| | 9 |  Worldcoin WLD | $ 0.587 | +14.94%  | 0.010% | $ 400.41 million | +23.7% | $ 1.34 billion | +26.6% |
| | 10 |  CARV CARV | $ 0.0417 | +2.10%  | 0.013% | $ 1.92 million | +13.7% | $ 740,538.00 | +17.4% |
| | 11 |  Kula KULA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 12 |  Fasttoken FTN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  FORM Token FOUR | $ 0.231 | +1.92%  | 0.010% | $ 10.26 million | +1.0% | $ 5.43 million | -0.65% |
| | 14 |  KIKICat KIKI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 15 |  Viction VIC | $ 0.0334 | +0.25%  | 0.0019% | $ 1.87 million | -1.5% | $ 2.17 million | -5.6% |
| | 16 |  Agoric BLD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  Kaia KAIA | $ 0.0389 | +2.48%  | 0.0076% | $ 8.55 million | +5.7% | $ 12.41 million | +25.9% |
| | 18 |  Virtuals Protocol VIRTUAL | $ 0.649 | +2.86%  | -0.025% | $ 49.77 million | +1.8% | $ 90.08 million | +33.9% |
| | 19 |  Goatseus Maximus GOAT | $ 0.0140 | +3.14%  | -0.011% | $ 2.98 million | -0.61% | $ 8.14 million | -4.6% |
| | 20 |  numogram GNON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  SPX6900 SPX | $ 0.339 | +1.98%  | 0.020% | $ 10.92 million | +3.3% | $ 5.15 million | -0.99% |
| | 22 |  BILLION•DOLLAR•CAT 🐱 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Simons Cat CAT | $ 0.0₅155 | +3.00%  | 0.0100% | $ 126,645.85 | +19.8% | $ 112,288.00 | -0.39% |
| | 24 |  Turbo TURBO | $ 0.000925 | +1.93%  | 0.024% | $ 10.10 million | -0.49% | $ 14.24 million | -30.1% |
| | 25 |  Unio Coin UNIO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 26 |  Moo Deng MOODENG | $ 0.0417 | +4.49%  | 0.0063% | $ 4.54 million | +5.9% | $ 9.67 million | +10.2% |
| | 27 |  Polygon (ex-MATIC) POL | $ 0.0771 | +2.63%  | 0.0033% | $ 42.27 million | -5.3% | $ 29.84 million | +47.3% |
| | 28 |  Sundog SUNDOG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 29 |  Neiro NEIRO | $ 0.0000711 | +0.99%  | 0.010% | $ 10,298.68 | -4.4% | $ 173,471.00 | -16.3% |
| | 30 |  Sui Network SUI | $ 0.795 | +4.61%  | 0.0031% | $ 489.77 million | +7.8% | $ 466.23 million | +33.8% |
| | 31 |  DOGS DOGS | $ 0.0000464 | +8.39%  | -0.035% | $ 6.82 million | +9.3% | $ 12.82 million | +33.0% |
| | 32 |  Hivemapper HONEY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  AIRian AIR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Venom VENOM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  My Neighbor Alice ALICE | $ 0.109 | +3.76%  | -0.045% | $ 4.18 million | +11.1% | $ 9.78 million | +565% |
| | 36 |  Dogecoin DOGE | $ 0.0885 | +1.31%  | 0.0069% | $ 902.05 million | +1.1% | $ 908.09 million | +15.0% |
| | 37 |  OFFICIAL TRUMP TRUMP | $ 1.98 | -4.10%  | -0.065% | $ 104.82 million | -10.3% | $ 445.66 million | -41.3% |
| | 38 |  cat in a dogs world MEW | $ 0.000385 | +4.40%  | 0.026% | $ 3.70 million | +14.2% | $ 8.10 million | +512% |
| | 39 |  BRETT BRETT | $ 0.00667 | -0.78%  | -0.057% | $ 4.48 million | -7.3% | $ 4.19 million | -60.7% |
| | 40 |  Heroes of Mavia MAVIA | $ 0.0274 | +2.85%  | 0.0100% | $ 1.17 million | +3.0% | $ 532,283.00 | +5.1% |
| | 41 |  Wrapped Solana SOL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Omni Network OMNI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  IO IO | $ 0.190 | +8.19%  | -0.0080% | $ 10.21 million | +3.7% | $ 17.58 million | -19.9% |
| | 44 |  Axie Infinity AXS | $ 0.984 | +2.90%  | 0.0094% | $ 19.44 million | +2.4% | $ 14.28 million | +24.6% |
| | 45 |  Coreum COREUM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Tether Gold XAUT | $ 4,310.76 | +2.17%  | 0.0079% | $ 254.90 million | +3.0% | $ 162.76 million | +341% |
| | 47 |  Pirate Nation PIRATE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  ARBITRUM ARB | $ 0.0866 | +3.60%  | -0.00098% | $ 60.08 million | +1.7% | $ 68.45 million | +33.9% |
| | 49 |  Gala GALA | $ 0.00273 | +4.09%  | 0.0055% | $ 18.38 million | +3.4% | $ 30.17 million | +29.2% |
| | 50 |  ZetaChain ZETA | $ 0.0392 | +1.70%  | 0.0100% | $ 4.58 million | +1.5% | $ 3.66 million | +18.9% |
Previous Next