Coinranking
Coins on WhiteBIT Futures
WhiteBIT
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.996 | -0.57%  | 0.00034% | $ 56.02 billion | -0.68% | $ 107.09 billion | -2.9% |
| | 2 |  Bitcoin BTC | $ 61,850.04 | +0.37%  | 0.0028% | $ 28.22 billion | +0.028% | $ 50.94 billion | -5.9% |
| | 3 |  Ethereum ETH | $ 1,628.81 | -0.45%  | -0.00063% | $ 15.86 billion | -2.7% | $ 34.89 billion | +1.4% |
| | 4 |  Solana SOL | $ 63.66 | -1.73%  | -0.0048% | $ 3.24 billion | +0.41% | $ 6.52 billion | +0.59% |
| | 5 |  USDC USDC | $ 0.997 | -0.55%  | 0.0055% | $ 3.18 billion | -2.6% | $ 7.47 billion | -0.30% |
| | 6 |  XRP XRP | $ 1.10 | -2.55%  | -0.0056% | $ 1.56 billion | +2.4% | $ 2.37 billion | +7.6% |
| | 7 |  Dogecoin DOGE | $ 0.0835 | -1.33%  | 0.0011% | $ 798.84 million | -2.3% | $ 1.19 billion | +7.2% |
| | 8 |  Zcash ZEC | $ 410.55 | -4.34%  | -0.050% | $ 730.19 million | -5.6% | $ 3.01 billion | -22.6% |
| | 9 |  BNB BNB | $ 589.23 | -0.42%  | 0.0011% | $ 719.14 million | -1.2% | $ 541.62 million | -9.3% |
| | 10 |  Sui Network SUI | $ 0.733 | -2.43%  | 0.0041% | $ 520.92 million | +4.2% | $ 551.65 million | +4.5% |
| | 11 |  NEAR Protocol NEAR | $ 1.98 | -6.97%  | 0.0069% | $ 443.26 million | -14.5% | $ 926.47 million | +2.4% |
| | 12 |  Cardano ADA | $ 0.161 | -2.23%  | 0.0025% | $ 383.90 million | -9.7% | $ 1.06 billion | +32.1% |
| | 13 |  Aster ASTER | $ 0.622 | +0.21%  | 0.013% | $ 331.93 million | +5.1% | $ 150.03 million | +14.6% |
| | 14 |  Worldcoin WLD | $ 0.449 | -11.43%  | -0.043% | $ 331.77 million | -10.3% | $ 1.60 billion | -6.4% |
| | 15 |  Chainlink LINK | $ 7.61 | -2.65%  | -0.00010% | $ 302.08 million | -1.8% | $ 429.31 million | +9.8% |
| | 16 |  Tether Gold XAUT | $ 4,064.92 | -2.94%  | -0.0017% | $ 257.10 million | -4.5% | $ 446.01 million | +108% |
| | 17 |  TRON TRX | $ 0.321 | -0.42%  | -0.040% | $ 240.29 million | -0.066% | $ 90.85 million | -19.9% |
| | 18 |  World Liberty Financial WLFI | $ 0.0594 | +8.62%  | 0.0092% | $ 221.52 million | +47.3% | $ 187.03 million | +166% |
| | 19 |  Bitcoin Cash BCH | $ 197.08 | -2.44%  | -0.0044% | $ 211.94 million | +1.2% | $ 296.62 million | +11.1% |
| | 20 |  Toncoin TON | $ 1.61 | -4.66%  | -0.030% | $ 207.85 million | -7.2% | $ 272.65 million | +2.2% |
| | 21 |  Avalanche AVAX | $ 6.43 | -3.02%  | -0.0069% | $ 186.77 million | -2.3% | $ 322.08 million | +20.9% |
| | 22 |  Litecoin LTC | $ 41.90 | -2.37%  | -0.0049% | $ 173.72 million | -4.5% | $ 174.79 million | +6.5% |
| | 23 |  Aave AAVE | $ 61.75 | -0.11%  | -0.00040% | $ 169.99 million | -2.0% | $ 165.83 million | -2.7% |
| | 24 |  PAX Gold PAXG | $ 4,074.64 | -2.95%  | 0.0032% | $ 168.42 million | +4.8% | $ 365.84 million | +125% |
| | 25 |  Stellar XLM | $ 0.184 | -3.40%  | -0.0046% | $ 161.50 million | -4.9% | $ 285.78 million | -3.6% |
| | 26 |  Allora ALLO | $ 0.383 | -3.18%  | -0.0084% | $ 157.79 million | -1.1% | $ 404.33 million | -41.0% |
| | 27 |  Ethena ENA | $ 0.0721 | -10.11%  | -0.013% | $ 149.73 million | -8.5% | $ 423.15 million | -3.4% |
| | 28 |  Bittensor TAO | $ 202.33 | -2.55%  | -0.0068% | $ 144.65 million | -0.62% | $ 501.17 million | -38.1% |
| | 29 |  ONDO ONDO | $ 0.335 | -6.19%  | 0.00093% | $ 113.48 million | -9.8% | $ 282.21 million | -15.2% |
| | 30 |  PEPE PEPE | $ 0.0₅271 | -2.07%  | -0.0017% | $ 109.46 million | -2.1% | $ 358.04 million | -7.4% |
| | 31 |  Uniswap UNI | $ 2.41 | -2.67%  | 0.0055% | $ 108.63 million | -0.64% | $ 104.12 million | +25.3% |
| | 32 |  Monero XMR | $ 337.51 | +8.16%  | 0.0092% | $ 103.54 million | +15.7% | $ 33.66 million | +13.0% |
| | 33 |  0G 0G | $ 0.276 | -4.65%  | 0.0044% | $ 102.96 million | -0.48% | $ 14.19 million | +8.5% |
| | 34 |  Polkadot DOT | $ 0.923 | -3.51%  | 0.0020% | $ 98.21 million | +0.41% | $ 150.21 million | +26.1% |
| | 35 |  Filecoin FIL | $ 0.739 | -3.02%  | -0.034% | $ 91.98 million | -1.3% | $ 247.14 million | +25.0% |
| | 36 |  Lighter LIT | $ 1.39 | -11.54%  | 0.0081% | $ 90.71 million | -11.0% | $ 89.44 million | -27.8% |
| | 37 |  Hedera HBAR | $ 0.0782 | -0.95%  | 0.0011% | $ 80.69 million | -1.6% | $ 61.53 million | -0.81% |
| | 38 |  SKY Governance Token SKY | $ 0.0553 | +0.39%  | 0.010% | $ 79.93 million | +0.25% | $ 12.65 million | +4.5% |
| | 39 |  Manta MANTA | $ 0.0829 | +5.19%  | 0.0095% | $ 79.32 million | +17.2% | $ 26.16 million | +6.7% |
| | 40 |  OFFICIAL TRUMP TRUMP | $ 1.65 | -0.07%  | -0.018% | $ 77.47 million | +1.7% | $ 127.65 million | +26.0% |
| | 41 |  Injective Protocol INJ | $ 4.99 | -8.07%  | -0.0057% | $ 76.23 million | -5.1% | $ 167.30 million | +16.7% |
| | 42 |  Plasma XPL | $ 0.0616 | -6.24%  | -0.015% | $ 72.64 million | -4.6% | $ 96.51 million | -4.7% |
| | 43 |  Falcon Finance FF | $ 0.0774 | +4.09%  | 0.010% | $ 72.52 million | +1.4% | $ 25.92 million | -19.9% |
| | 44 |  Internet Computer ICP | $ 2.22 | -2.66%  | -0.012% | $ 67.51 million | -3.1% | $ 57.15 million | -7.3% |
| | 45 |  MAGIC MAGIC | $ 0.0450 | -1.60%  | 0.0100% | $ 64.87 million | -0.22% | $ 5.07 million | -23.8% |
| | 46 |  ARBITRUM ARB | $ 0.0777 | -3.76%  | -0.011% | $ 62.94 million | -0.043% | $ 124.73 million | +27.8% |
| | 47 |  Storj STORJ | $ 0.0747 | -1.74%  | 0.010% | $ 62.52 million | -1.5% | $ 5.63 million | +11.5% |
| | 48 |  LayerZero ZRO | $ 0.814 | -3.70%  | 0.0089% | $ 58.27 million | -6.3% | $ 32.95 million | -18.5% |
| | 49 |  Curve DAO Token CRV | $ 0.216 | +6.37%  | 0.0081% | $ 56.93 million | +6.8% | $ 104.40 million | +82.4% |
| | 50 |  Aptos APT | $ 0.627 | -5.88%  | -0.0064% | $ 56.55 million | -1.9% | $ 86.38 million | -16.8% |
Previous Next