Coinranking
New Futures Listings
WhiteBIT
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Somnia SOMI | $ 0.100 | -5.61%  | 0.010% | $ 3.92 million | -4.7% | $ 11.10 million | +21.6% |
| | 2 |  GoPlus Security GPS | $ 0.00709 | +4.45%  | 0.013% | $ 11.48 million | +5.2% | $ 4.56 million | -25.6% |
| | 3 |  Everything EV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 4 |  CHIP CHIP | $ 0.0310 | -16.85%  | -0.046% | $ 13.97 million | -23.3% | $ 42.18 million | -41.2% |
| | 5 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  BASED BASED | $ 0.0628 | -3.39%  | 0.00070% | $ 5.97 million | -3.8% | $ 14.32 million | -10.1% |
| | 8 |  Fabric Protocol ROBO | $ 0.0196 | -6.57%  | -0.0050% | $ 11.67 million | -13.1% | $ 18.00 million | -38.8% |
| | 9 |  Centrifuge CFG | $ 0.197 | +1.62%  | 0.0100% | $ 4.48 million | +12.5% | $ 7.68 million | +22.4% |
| | 10 |  MANTRA MANTRA | $ 0.00750 | +5.78%  | -0.23% | $ 27.94 million | +686% | $ 19.85 million | +416% |
| | 11 |  Opinion OPN | $ 0.0991 | +8.71%  | -0.019% | $ 12.59 million | -1.7% | $ 135.17 million | +111% |
| | 12 |  Allora ALLO | $ 0.387 | -5.03%  | -0.0083% | $ 158.00 million | -1.3% | $ 402.18 million | -43.3% |
| | 13 |  PRIZRAK AI PRZK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Espresso ESP | $ 0.0632 | -6.40%  | 0.013% | $ 2.88 million | -4.7% | $ 6.22 million | +6.3% |
| | 15 |  BNB BNB | $ 586.60 | -0.88%  | -0.00042% | $ 717.99 million | -1.8% | $ 547.36 million | -13.8% |
| | 16 |  Zama ZAMA | $ 0.0305 | +5.78%  | 0.0010% | $ 9.98 million | +3.3% | $ 11.61 million | -5.2% |
| | 17 |  Enso ENSO | $ 0.563 | -1.11%  | 0.0072% | $ 7.48 million | +2.4% | $ 12.02 million | +2.7% |
| | 18 |  Lighter LIT | $ 1.41 | -11.82%  | 0.0088% | $ 92.22 million | -11.6% | $ 91.49 million | -25.4% |
| | 19 |  Frax FRAX | $ 0.273 | -3.24%  | -0.0033% | $ 1.04 million | -1.4% | $ 968,305.00 | +11.0% |
| | 20 |  Sentient SENT | $ 0.0146 | -8.86%  | 0.012% | $ 52.30 million | -3.9% | $ 57.11 million | -63.2% |
| | 21 |  RAIN RAIN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  FOGO FOGO | $ 0.0110 | -4.10%  | 0.0072% | $ 4.88 million | -3.8% | $ 4.31 million | +19.9% |
| | 23 |  UAH eStable UAHe | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  zkPass ZKP | $ 0.0514 | -3.12%  | 0.012% | $ 3.64 million | +2.1% | $ 10.15 million | +17.7% |
| | 25 |  Brevis Token BREV | $ 0.0766 | -4.22%  | -0.047% | $ 4.37 million | -3.3% | $ 5.29 million | -2.0% |
| | 26 |  Lombard BARD | $ 0.149 | -3.67%  | 0.0064% | $ 10.57 million | -4.2% | $ 11.19 million | -2.0% |
| | 27 |  Giggle Fund GIGGLE | $ 27.11 | -2.86%  | 0.011% | $ 13.67 million | +8.6% | $ 16.14 million | -19.2% |
| | 28 |  DoubleZero 2Z | $ 0.0680 | -5.00%  | 0.013% | $ 10.98 million | -5.3% | $ 11.50 million | -12.0% |
| | 29 |  PAX Gold PAXG | $ 4,062.60 | -3.66%  | 0.0032% | $ 168.33 million | +4.0% | $ 363.18 million | +156% |
| | 30 |  Bertram The Pomeranian BERT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Momentum MMT | $ 0.102 | -2.78%  | 0.0082% | $ 5.88 million | -3.3% | $ 10.30 million | +4.5% |
| | 32 |  Kite KITE | $ 0.176 | -5.43%  | 0.028% | $ 51.28 million | -2.2% | $ 18.30 million | +6.0% |
| | 33 |  Zora ZORA | $ 0.00796 | -0.63%  | -0.017% | $ 6.33 million | +0.32% | $ 10.88 million | -19.6% |
| | 34 |  WALRUS WAL | $ 0.0315 | -2.14%  | 0.010% | $ 4.97 million | -5.1% | $ 28.19 million | +89.5% |
| | 35 |  ZEROBASE ZBT | $ 0.104 | -20.70%  | 0.0100% | $ 22.06 million | -27.8% | $ 33.24 million | +90.5% |
| | 36 |  Meteora MET | $ 0.0972 | -3.39%  | 0.021% | $ 5.89 million | -3.3% | $ 8.37 million | +36.3% |
| | 37 |  Aster ASTER | $ 0.620 | -0.10%  | 0.013% | $ 331.98 million | +5.1% | $ 148.05 million | +0.10% |
| | 38 |  0G 0G | $ 0.273 | -6.76%  | -0.015% | $ 102.84 million | -0.68% | $ 14.16 million | +6.7% |
| | 39 |  Kamino KMNO | $ 0.0139 | -6.80%  | 0.0097% | $ 3.12 million | -10.1% | $ 2.30 million | +24.7% |
| | 40 |  Morpho Token MORPHO | $ 2.02 | +6.84%  | 0.0021% | $ 32.61 million | +22.4% | $ 52.00 million | -22.3% |
| | 41 |  Data Ownership Protocol 2 DOP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Storychain IP | $ 0.283 | -8.09%  | -0.028% | $ 14.69 million | -14.3% | $ 48.98 million | -18.0% |
| | 43 |  Nomina NOM | $ 0.00160 | -4.59%  | 0.0100% | $ 3.08 million | -7.0% | $ 5.08 million | -8.2% |
| | 44 |  Convex Finance CVX | $ 1.23 | +1.83%  | 0.012% | $ 3.02 million | +0.31% | $ 3.12 million | +60.3% |
| | 45 |  Falcon Finance FF | $ 0.0768 | +0.82%  | 0.010% | $ 72.04 million | -1.2% | $ 27.08 million | -16.8% |
| | 46 |  MIRA MIRA | $ 0.0515 | -3.50%  | -0.13% | $ 4.54 million | +1.8% | $ 5.32 million | -0.0074% |
| | 47 |  Plasma XPL | $ 0.0610 | -8.36%  | -0.0085% | $ 72.22 million | -7.1% | $ 98.73 million | -3.7% |
| | 48 |  Simons Cat CAT | $ 0.0₅146 | -1.78%  | 0.0100% | $ 114,446.37 | -1.5% | $ 115,082.00 | -4.4% |
| | 49 |  Avantis AVNT | $ 0.102 | +0.74%  | 0.0086% | $ 11.97 million | +1.5% | $ 40.57 million | +85.2% |
| | 50 |  SKY Governance Token SKY | $ 0.0547 | -0.82%  | 0.010% | $ 79.78 million | +0.0081% | $ 12.56 million | +2.2% |
Previous Next