Coinranking
Coins on IndependentReserve Futures
IndependentReserve
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.998 | -0.50%  | -0.0019% | $ 55.85 billion | -1.7% | $ 106.69 billion | -7.8% |
| | 2 |  Bitcoin BTC | $ 61,478.87 | -0.15%  | 0.00060% | $ 27.97 billion | -0.78% | $ 50.59 billion | -10.0% |
| | 3 |  Ethereum ETH | $ 1,620.15 | -0.79%  | -0.0019% | $ 15.87 billion | -3.6% | $ 34.71 billion | -5.7% |
| | 4 |  Solana SOL | $ 63.05 | -2.70%  | -0.0071% | $ 3.21 billion | -2.1% | $ 6.49 billion | -4.5% |
| | 5 |  USDC USDC | $ 0.998 | -0.51%  | 0.0039% | $ 3.15 billion | -3.6% | $ 7.44 billion | -4.9% |
| | 6 |  Hyperliquid HYPE | $ 53.40 | -7.22%  | 0.0100% | $ 1.71 billion | -7.2% | $ 2.42 billion | +15.1% |
| | 7 |  XRP XRP | $ 1.10 | -3.42%  | -0.0027% | $ 1.59 billion | +0.72% | $ 2.35 billion | +2.1% |
| | 8 |  Dogecoin DOGE | $ 0.0829 | -1.98%  | -0.0028% | $ 797.37 million | -3.2% | $ 1.18 billion | -2.1% |
| | 9 |  Cardano ADA | $ 0.161 | -2.76%  | 0.0027% | $ 372.81 million | -11.3% | $ 1.05 billion | +21.2% |
| | 10 |  Chainlink LINK | $ 7.56 | -3.13%  | -0.0037% | $ 300.25 million | -2.4% | $ 426.15 million | +3.9% |
| | 11 |  Tether Gold XAUT | $ 4,054.41 | -3.63%  | 0.0025% | $ 263.67 million | -2.1% | $ 432.09 million | +115% |
| | 12 |  TRON TRX | $ 0.321 | -0.39%  | -0.035% | $ 242.17 million | -0.24% | $ 89.29 million | -22.6% |
| | 13 |  Bitcoin Cash BCH | $ 194.60 | -4.19%  | -0.0053% | $ 209.62 million | -1.3% | $ 292.42 million | +3.8% |
| | 14 |  Avalanche AVAX | $ 6.37 | -3.70%  | -0.0054% | $ 184.52 million | -3.6% | $ 320.52 million | +11.5% |
| | 15 |  Litecoin LTC | $ 41.69 | -2.84%  | -0.0021% | $ 174.15 million | -5.0% | $ 175.01 million | -5.1% |
| | 16 |  Aave AAVE | $ 61.14 | -1.03%  | -0.0014% | $ 168.80 million | -2.5% | $ 165.67 million | -5.6% |
| | 17 |  Stellar XLM | $ 0.183 | -4.98%  | -0.0069% | $ 160.54 million | -5.6% | $ 287.67 million | -8.7% |
| | 18 |  PEPE PEPE | $ 0.0₅268 | -2.98%  | -0.0039% | $ 113.14 million | +0.84% | $ 349.64 million | -11.3% |
| | 19 |  Uniswap UNI | $ 2.39 | -3.16%  | 0.0056% | $ 108.07 million | -1.2% | $ 104.20 million | +12.3% |
| | 20 |  Polkadot DOT | $ 0.914 | -4.32%  | -0.00065% | $ 97.41 million | -0.21% | $ 147.94 million | +16.9% |
| | 21 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.89%  | -0.023% | $ 77.03 million | +0.60% | $ 125.35 million | +14.3% |
| | 22 |  Pudgy Penguins PENGU | $ 0.00638 | -4.67%  | -0.0021% | $ 54.71 million | -0.90% | $ 131.54 million | -9.1% |
| | 23 |  dogwifhat WIF | $ 0.147 | -4.89%  | -0.0066% | $ 48.42 million | -4.2% | $ 76.12 million | -0.99% |
| | 24 |  Ethereum Classic ETC | $ 6.95 | -0.62%  | -0.0038% | $ 47.07 million | -3.3% | $ 44.18 million | -1.7% |
| | 25 |  Render Token RENDER | $ 1.51 | -6.61%  | -0.021% | $ 42.58 million | -10.9% | $ 73.36 million | -4.0% |
| | 26 |  Shiba Inu SHIB | $ 0.0₅461 | -0.92%  | -0.0019% | $ 24.13 million | -2.5% | $ 29.00 million | +2.6% |
| | 27 |  The Sandbox SAND | $ 0.0496 | -2.15%  | -0.00085% | $ 15.43 million | +0.29% | $ 17.31 million | -15.1% |
| | 28 |  Compound COMP | $ 17.64 | -6.05%  | 0.0080% | $ 15.17 million | -9.2% | $ 16.43 million | -3.8% |
| | 29 |  The Graph GRT | $ 0.0187 | -4.51%  | -0.011% | $ 11.58 million | -1.8% | $ 8.46 million | -5.2% |
| | 30 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0638 | -2.51%  | 0.0053% | $ 8.96 million | -2.0% | $ 9.58 million | +6.9% |
| | 31 |  Basic Attention Token BAT | $ 0.0905 | -3.42%  | 0.0091% | $ 8.15 million | -8.9% | $ 5.59 million | -48.5% |
| | 32 |  Synthetix Network SNX | $ 0.239 | -1.66%  | 0.0037% | $ 6.87 million | -2.9% | $ 7.18 million | +2.9% |
| | 33 |  yearn.finance YFI | $ 1,828.38 | -2.41%  | 0.0082% | $ 5.28 million | -3.8% | $ 12.10 million | -9.1% |
| | 34 |  0x ZRX | $ 0.0840 | -4.25%  | -0.0050% | $ 4.36 million | -9.0% | $ 6.73 million | -38.9% |
| | 35 |  Bonk BONK | $ 0.0₅421 | -3.02%  | -0.016% | $ 2.11 million | +1.6% | $ 4.03 million | +13.3% |
| | 36 |  Ripple USD RLUSD | $ 1.000 | +0.00%  | -0.061% | $ 480,859.81 | +3.6% | $ 35,605.00 | -54.2% |
| | 37 |  EOS EOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Macropod Stablecoin AUDM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  US Dollar USD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Singapore Dollar SGD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  New Zealand Dollar NZD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  Perth Mint Gold Token PMGT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Australian Dollar AUD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous