Coinranking
New Futures Listings
IndependentReserve
Previous
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Macropod Stablecoin AUDM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Tether Gold XAUT | $ 4,311.71 | +2.19%  | 0.0076% | $ 255.22 million | +3.1% | $ 163.05 million | +340% |
| | 3 |  Bonk BONK | $ 0.0₅468 | +4.81%  | -0.0082% | $ 2.48 million | +9.0% | $ 3.65 million | +128% |
| | 4 |  Pudgy Penguins PENGU | $ 0.00693 | +3.09%  | 0.0053% | $ 59.79 million | +4.5% | $ 112.01 million | +15.9% |
| | 5 |  Hyperliquid HYPE | $ 65.72 | +9.80%  | 0.0015% | $ 756.36 million | +14.4% | $ 1.13 billion | +70.2% |
| | 6 |  Avalanche AVAX | $ 6.77 | +1.78%  | 0.0034% | $ 179.25 million | +4.6% | $ 260.98 million | +74.5% |
| | 7 |  Ripple USD RLUSD | $ 1.00 | +0.07%  | 0.0100% | $ 432,286.39 | +1.4% | $ 54,151.00 | +427% |
| | 8 |  PEPE PEPE | $ 0.0₅291 | +2.78%  | 0.0024% | $ 131.78 million | -8.4% | $ 292.85 million | +24.1% |
| | 9 |  Render Token RENDER | $ 1.84 | +3.15%  | -0.0023% | $ 48.38 million | -3.1% | $ 71.43 million | -10.6% |
| | 10 |  OFFICIAL TRUMP TRUMP | $ 1.98 | -4.04%  | -0.067% | $ 105.59 million | -9.9% | $ 446.51 million | -41.0% |
| | 11 |  dogwifhat WIF | $ 0.167 | +5.14%  | 0.0037% | $ 52.05 million | +2.2% | $ 50.18 million | +30.9% |
| | 12 |  TRON TRX | $ 0.320 | +1.01%  | -0.014% | $ 253.79 million | -0.18% | $ 123.67 million | +67.3% |
| | 13 |  Shiba Inu SHIB | $ 0.0₅500 | -0.09%  | -0.0072% | $ 26.44 million | +4.5% | $ 36.81 million | +2.4% |
| | 14 |  Solana SOL | $ 71.33 | +4.52%  | -0.0074% | $ 3.38 billion | +4.2% | $ 4.90 billion | +45.5% |
| | 15 |  The Sandbox SAND | $ 0.0535 | +3.41%  | 0.0065% | $ 17.28 million | +3.5% | $ 13.70 million | +60.3% |
| | 16 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0683 | +3.16%  | 0.0046% | $ 10.47 million | +2.8% | $ 8.05 million | +37.3% |
| | 17 |  Polygon MATIC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Dogecoin DOGE | $ 0.0887 | +1.61%  | 0.0077% | $ 904.85 million | +1.4% | $ 907.01 million | +14.4% |
| | 19 |  Cardano ADA | $ 0.181 | +5.56%  | -0.00017% | $ 432.48 million | +11.7% | $ 895.63 million | +88.6% |
| | 20 |  Uniswap UNI | $ 2.61 | +2.95%  | 0.0052% | $ 123.90 million | +2.7% | $ 85.47 million | +32.2% |
| | 21 |  Polkadot DOT | $ 1.00 | +3.46%  | 0.0027% | $ 104.21 million | +4.1% | $ 107.30 million | +16.7% |
| | 22 |  The Graph GRT | $ 0.0208 | +4.49%  | 0.0095% | $ 14.03 million | +3.7% | $ 9.51 million | +24.6% |
| | 23 |  Singapore Dollar SGD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 24 |  Aave AAVE | $ 71.69 | +8.08%  | -0.014% | $ 147.89 million | +5.8% | $ 138.60 million | +33.3% |
| | 25 |  yearn.finance YFI | $ 1,925.34 | +1.38%  | 0.0080% | $ 6.72 million | +0.17% | $ 11.77 million | +5.1% |
| | 26 |  Perth Mint Gold Token PMGT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Synthetix Network SNX | $ 0.248 | +3.23%  | -0.010% | $ 9.18 million | +3.6% | $ 7.93 million | +30.4% |
| | 28 |  Compound COMP | $ 17.94 | +1.89%  | 0.0098% | $ 15.19 million | +0.27% | $ 6.90 million | -16.6% |
| | 29 |  Maker MKR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  USDC USDC | $ 1.00 | +0.11%  | 0.00079% | $ 3.56 billion | +6.4% | $ 4.70 billion | +62.4% |
| | 31 |  Dai DAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Chainlink LINK | $ 8.20 | +3.65%  | 0.0048% | $ 299.18 million | +5.1% | $ 371.13 million | +41.9% |
| | 33 |  Tether USD USDT | $ 1.00 | +0.08%  | -0.00055% | $ 61.18 billion | +4.9% | $ 78.66 billion | +56.1% |
| | 34 |  Ethereum Classic ETC | $ 7.27 | +1.99%  | 0.0091% | $ 44.79 million | +3.5% | $ 39.86 million | +63.2% |
| | 35 |  Basic Attention Token BAT | $ 0.0924 | +3.82%  | 0.0063% | $ 8.31 million | +4.6% | $ 3.70 million | +24.6% |
| | 36 |  Stellar XLM | $ 0.191 | +2.34%  | 0.0026% | $ 148.93 million | +1.2% | $ 188.39 million | +19.6% |
| | 37 |  EOS EOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Australian Dollar AUD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Ethereum ETH | $ 1,718.47 | +2.49%  | 0.0010% | $ 15.49 billion | +7.8% | $ 21.36 billion | +94.2% |
| | 40 |  Bitcoin BTC | $ 65,645.89 | +1.89%  | -0.0011% | $ 28.83 billion | +5.2% | $ 34.75 billion | +79.9% |
| | 41 |  0x ZRX | $ 0.0884 | +2.24%  | 0.0071% | $ 5.36 million | -0.14% | $ 4.51 million | +19.1% |
| | 42 |  New Zealand Dollar NZD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  OMG Network OMG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Bitcoin Cash BCH | $ 213.32 | +4.70%  | -0.0017% | $ 205.37 million | +4.0% | $ 225.67 million | +70.8% |
| | 45 |  US Dollar USD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Litecoin LTC | $ 45.19 | +2.56%  | 0.00037% | $ 181.67 million | +3.3% | $ 115.71 million | +12.2% |
| | 47 |  XRP XRP | $ 1.18 | +2.97%  | -0.0048% | $ 1.52 billion | +3.6% | $ 1.60 billion | +52.5% |
Previous