Coinranking
Coins on P2B Futures
P2B
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.996 | -0.34%  | -0.000035% | $ 55.95 billion | -1.1% | $ 107.17 billion | -4.1% |
| | 2 |  Bitcoin BTC | $ 61,837.43 | +0.12%  | 0.0027% | $ 28.18 billion | -0.27% | $ 51.14 billion | -6.2% |
| | 3 |  Ethereum ETH | $ 1,629.38 | -0.67%  | -0.0014% | $ 15.86 billion | -2.9% | $ 34.98 billion | -0.32% |
| | 4 |  Solana SOL | $ 63.61 | -2.10%  | -0.0040% | $ 3.24 billion | -0.017% | $ 6.53 billion | -0.66% |
| | 5 |  USDC USDC | $ 0.996 | -0.24%  | 0.0051% | $ 3.18 billion | -3.2% | $ 7.51 billion | -1.2% |
| | 6 |  XRP XRP | $ 1.10 | -2.92%  | -0.0054% | $ 1.56 billion | +2.0% | $ 2.38 billion | +6.7% |
| | 7 |  Dogecoin DOGE | $ 0.0835 | -1.68%  | 0.0019% | $ 798.06 million | -3.0% | $ 1.19 billion | +4.2% |
| | 8 |  Zcash ZEC | $ 412.86 | -3.80%  | -0.047% | $ 731.14 million | -5.0% | $ 3.01 billion | -22.9% |
| | 9 |  BNB BNB | $ 589.25 | -0.74%  | 0.00099% | $ 718.96 million | -1.6% | $ 546.90 million | -10.5% |
| | 10 |  Sui Network SUI | $ 0.733 | -2.24%  | 0.0042% | $ 520.26 million | +4.0% | $ 549.14 million | +0.28% |
| | 11 |  Cardano ADA | $ 0.161 | -2.81%  | -0.00065% | $ 381.33 million | -10.2% | $ 1.06 billion | +26.0% |
| | 12 |  Aster ASTER | $ 0.621 | -0.17%  | 0.013% | $ 332.00 million | +4.8% | $ 149.34 million | +2.9% |
| | 13 |  Worldcoin WLD | $ 0.449 | -11.48%  | -0.044% | $ 331.87 million | -10.5% | $ 1.60 billion | -7.8% |
| | 14 |  Chainlink LINK | $ 7.61 | -2.98%  | 0.00083% | $ 301.81 million | -2.2% | $ 429.34 million | +8.0% |
| | 15 |  Tether Gold XAUT | $ 4,061.25 | -3.37%  | -0.0017% | $ 255.16 million | -4.7% | $ 443.86 million | +112% |
| | 16 |  TRON TRX | $ 0.321 | -0.44%  | -0.043% | $ 241.06 million | -0.13% | $ 90.81 million | -20.9% |
| | 17 |  World Liberty Financial WLFI | $ 0.0595 | +8.74%  | 0.0088% | $ 221.68 million | +47.6% | $ 186.91 million | +164% |
| | 18 |  Bitcoin Cash BCH | $ 195.48 | -4.03%  | -0.0057% | $ 210.15 million | -0.72% | $ 291.87 million | +6.5% |
| | 19 |  Toncoin TON | $ 1.61 | -5.01%  | -0.031% | $ 208.54 million | -7.5% | $ 275.52 million | -0.29% |
| | 20 |  Avalanche AVAX | $ 6.43 | -3.47%  | -0.0065% | $ 186.68 million | -3.0% | $ 323.48 million | +18.6% |
| | 21 |  Litecoin LTC | $ 41.94 | -2.77%  | -0.0048% | $ 174.01 million | -4.9% | $ 175.72 million | +3.0% |
| | 22 |  Aave AAVE | $ 61.81 | -0.78%  | -0.0030% | $ 170.32 million | -2.1% | $ 166.34 million | -3.6% |
| | 23 |  PAX Gold PAXG | $ 4,070.31 | -3.37%  | 0.0013% | $ 168.40 million | +4.9% | $ 365.85 million | +131% |
| | 24 |  Stellar XLM | $ 0.184 | -4.14%  | -0.0028% | $ 161.88 million | -5.0% | $ 289.22 million | -3.5% |
| | 25 |  Bittensor TAO | $ 202.66 | -1.92%  | -0.0019% | $ 144.61 million | +0.042% | $ 500.07 million | -37.5% |
| | 26 |  PEPE PEPE | $ 0.0₅271 | -2.40%  | -0.0031% | $ 110.65 million | -2.1% | $ 355.22 million | -8.3% |
| | 27 |  Polkadot DOT | $ 0.923 | -3.75%  | 0.0013% | $ 98.22 million | +0.38% | $ 150.69 million | +22.5% |
| | 28 |  Hedera HBAR | $ 0.0781 | -1.57%  | 0.0019% | $ 80.51 million | -1.9% | $ 62.17 million | -0.83% |
| | 29 |  Manta MANTA | $ 0.0831 | +5.83%  | 0.0096% | $ 79.22 million | +17.8% | $ 26.26 million | +7.6% |
| | 30 |  OFFICIAL TRUMP TRUMP | $ 1.65 | -0.21%  | -0.017% | $ 77.37 million | +1.0% | $ 127.45 million | +22.0% |
| | 31 |  Plasma XPL | $ 0.0618 | -6.45%  | -0.012% | $ 72.96 million | -4.9% | $ 98.09 million | -3.0% |
| | 32 |  Falcon Finance FF | $ 0.0774 | +3.44%  | 0.010% | $ 72.40 million | +0.91% | $ 26.24 million | -18.8% |
| | 33 |  ARBITRUM ARB | $ 0.0778 | -4.00%  | -0.012% | $ 62.84 million | -0.80% | $ 122.85 million | +23.8% |
| | 34 |  LayerZero ZRO | $ 0.815 | -3.87%  | 0.0088% | $ 58.47 million | -6.3% | $ 33.22 million | -18.8% |
| | 35 |  Curve DAO Token CRV | $ 0.217 | +7.73%  | 0.0082% | $ 57.34 million | +8.1% | $ 103.92 million | +80.0% |
| | 36 |  Aptos APT | $ 0.628 | -6.07%  | -0.0023% | $ 56.61 million | -2.3% | $ 85.71 million | -22.1% |
| | 37 |  Artificial Superintelligence Alliance FET | $ 0.185 | -7.58%  | 0.0099% | $ 55.36 million | -6.4% | $ 73.77 million | +13.1% |
| | 38 |  Pudgy Penguins PENGU | $ 0.00636 | -5.17%  | -0.0037% | $ 55.23 million | +0.16% | $ 133.04 million | -6.4% |
| | 39 |  Pump PUMP | $ 0.00138 | -9.37%  | 0.0048% | $ 54.16 million | -9.1% | $ 87.67 million | -13.2% |
| | 40 |  Cosmos ATOM | $ 1.79 | +0.36%  | 0.0000077% | $ 52.62 million | +4.3% | $ 59.06 million | +42.7% |
| | 41 |  Kite KITE | $ 0.177 | -4.55%  | 0.026% | $ 51.72 million | -1.4% | $ 18.45 million | +9.8% |
| | 42 |  Arweave AR | $ 1.82 | -6.43%  | -0.0045% | $ 49.44 million | -2.6% | $ 22.63 million | -26.8% |
| | 43 |  Ethereum Classic ETC | $ 6.98 | -0.39%  | -0.0051% | $ 47.26 million | -3.2% | $ 44.70 million | +2.9% |
| | 44 |  Render Token RENDER | $ 1.53 | -5.25%  | -0.028% | $ 42.87 million | -9.7% | $ 74.52 million | +0.94% |
| | 45 |  Virtuals Protocol VIRTUAL | $ 0.548 | -4.04%  | -0.020% | $ 40.64 million | -5.7% | $ 74.72 million | +1.1% |
| | 46 |  Polygon (ex-MATIC) POL | $ 0.0721 | -5.33%  | 0.0056% | $ 36.99 million | -7.1% | $ 36.86 million | -4.9% |
| | 47 |  World Liberty Financial USD USD1 | $ 0.996 | -0.27%  | 0.0043% | $ 32.49 million | -3.2% | $ 18.07 million | -26.2% |
| | 48 |  Algorand ALGO | $ 0.0866 | -5.01%  | 0.00080% | $ 31.60 million | -7.0% | $ 36.82 million | -7.3% |
| | 49 |  Dexe DEXE | $ 18.50 | -3.01%  | 0.051% | $ 27.13 million | +2.8% | $ 16.70 million | -28.3% |
| | 50 |  Jupiter JUP | $ 0.149 | -4.21%  | -0.015% | $ 27.07 million | -4.9% | $ 38.22 million | -7.3% |
Previous Next