Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $81,606.30 | 0.0020% | $823.24 million | $403.79 million | $81,618.00 | Trade |
| 2 |  ETH / USDT KuCoin | $2,431.13 | -0.0059% | $393.35 million | $326.72 million | $2,431.94 | Trade |
| 3 |  SOL / USDT KuCoin | $103.87 | -0.0047% | $124.93 million | $99.85 million | $103.89 | Trade |
| 4 |  XRP / USDT KuCoin | $1.33 | 0.0022% | $108.27 million | $48.59 million | $1.33 | Trade |
| 5 | BTC / USD KuCoin | $62,973.00 | 0.0090% | $103.26 million | $2.85 million | $62,935.60 | Trade |
| 6 |  NEAR / USDT KuCoin | $5.10 | 0.010% | $72.40 million | $48.45 million | $5.11 | Trade |
| 7 |  ZEC / USDT KuCoin | $1,156.89 | 0.0019% | $72.21 million | $73.35 million | $1,157.29 | Trade |
| 8 |  DOGE / USDT KuCoin | $0.0817 | 0.00020% | $54.90 million | $17.50 million | $0.0817 | Trade |
| 9 |  HYPE / USDT KuCoin | $80.80 | 0.0039% | $44.70 million | $42.97 million | $80.83 | Trade |
| 10 |  SUI / USDT KuCoin | $1.02 | 0.0014% | $43.21 million | $26.84 million | $1.02 | Trade |
| 11 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 12 |  XMR / USDT KuCoin | $528.09 | 0.010% | $33.45 million | $18.75 million | $528.36 | Trade |
| 13 |  PAXG / USDT KuCoin | $4,161.18 | 0.0050% | $32.42 million | $11.49 million | $4,160.76 | Trade |
| 14 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
| 15 |  ENA / USDT KuCoin | $0.204 | 0.0050% | $25.88 million | $20.10 million | $0.204 | Trade |
| 16 |  ADA / USDT KuCoin | $0.229 | 0.0083% | $25.43 million | $16.45 million | $0.229 | Trade |
| 17 |  TAO / USDT KuCoin | $267.97 | 0.0048% | $24.42 million | $18.34 million | $268.03 | Trade |
| 18 |  PUMP / USDT KuCoin | $0.00492 | -0.00040% | $23.15 million | $17.40 million | $0.00493 | Trade |
| 19 |  BNB / USDT KuCoin | $728.90 | 0.0035% | $21.88 million | $8.28 million | $729.12 | Trade |
| 20 |  AVAX / USDT KuCoin | $10.00 | -0.025% | $20.83 million | $14.30 million | $10.00 | Trade |
| 21 |  LTC / USDT KuCoin | $60.31 | 0.0091% | $19.69 million | $4.77 million | $60.31 | Trade |
| 22 |  XAUT / USDT KuCoin | $4,158.24 | 0.0050% | $19.24 million | $1.41 million | $4,158.08 | Trade |
| 23 |  PEPE / USDT KuCoin | $0.0₅385 | -0.0076% | $17.48 million | $40.94 million | $0.0₅385 | Trade |
| 24 | BTC / USDC KuCoin | $81,538.80 | 0.010% | $16.87 million | $7.15 million | $81,551.19 | Trade |
| 25 |  LINK / USDT KuCoin | $12.48 | -0.0010% | $16.67 million | $8.52 million | $12.48 | Trade |
| 26 |  ONDO / USDT KuCoin | $0.466 | 0.0050% | $15.43 million | $10.11 million | $0.467 | Trade |
| 27 |  ARB / USDT KuCoin | $0.178 | 0.010% | $15.37 million | $9.30 million | $0.178 | Trade |
| 28 | XRP / USD KuCoin | $1.13 | 0.035% | $14.55 million | $292,572.00 | $1.13 | Trade |
| 29 |  XLM / USDT KuCoin | $0.189 | 0.0035% | $14.05 million | $7.85 million | $0.189 | Trade |
| 30 |  WLD / USDT KuCoin | $0.487 | 0.0033% | $12.67 million | $8.96 million | $0.488 | Trade |
| 31 |  ASTER / USDT KuCoin | $0.682 | 0.00020% | $11.26 million | $19.66 million | $0.682 | Trade |
| 32 |  BCH / USDT KuCoin | $260.97 | -0.00030% | $11.25 million | $21.49 million | $261.09 | Trade |
| 33 |  AAVE / USDT KuCoin | $154.87 | 0.0013% | $9.60 million | $21.19 million | $154.97 | Trade |
| 34 |  PIEVERSE / USDT KuCoin | $1.21 | 0.0050% | $9.21 million | $4.46 million | $1.21 | Trade |
| 35 |  GRAM / USDT KuCoin | $1.36 | 0.0050% | $8.79 million | $5.50 million | $1.36 | Trade |
| 36 |  HBAR / USDT KuCoin | $0.0860 | 0.010% | $8.59 million | $6.35 million | $0.0861 | Trade |
| 37 |  QNT / USDT KuCoin | $224.51 | 0.0050% | $8.57 million | $5.64 million | $224.59 | Trade |
| 38 |  FIL / USDT KuCoin | $1.09 | 0.0030% | $8.50 million | $25.61 million | $1.09 | Trade |
| 39 |  DOT / USDT KuCoin | $1.14 | 0.0099% | $8.47 million | $25.21 million | $1.14 | Trade |
| 40 |  ALGO / USDT KuCoin | $0.118 | 0.010% | $8.14 million | $1.16 million | $0.118 | Trade |
| 41 |  UNI / USDT KuCoin | $6.90 | 0.0033% | $8.09 million | $5.46 million | $6.91 | Trade |
| 42 |  INJ / USDT KuCoin | $7.20 | -0.015% | $8.04 million | $27.09 million | $7.21 | Trade |
| 43 |  TRX / USDT KuCoin | $0.329 | -0.059% | $7.86 million | $1.44 million | $0.329 | Trade |
| 44 |  TIA / USDT KuCoin | $0.519 | 0.0050% | $7.54 million | $24.44 million | $0.519 | Trade |
| 45 |  FET / USDT KuCoin | $0.207 | -0.0059% | $7.25 million | $4.60 million | $0.207 | Trade |
| 46 |  JELLYJELLY / USDT KuCoin | $0.0502 | 0.0050% | $7.03 million | $1.08 million | $0.0502 | Trade |
| 47 |  CRV / USDT KuCoin | $0.340 | 0.0021% | $6.92 million | $3.07 million | $0.341 | Trade |
| 48 |  VIRTUAL / USDT KuCoin | $0.671 | -0.0034% | $6.49 million | $11.62 million | $0.672 | Trade |
| 49 |  ICP / USDT KuCoin | $3.05 | 0.010% | $6.13 million | $4.03 million | $3.05 | Trade |
| 50 |  NIGHT / USDT KuCoin | $0.0439 | 0.0050% | $5.88 million | $15.74 million | $0.0439 | Trade |
Previous Next