Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $ 66,366.30 | -0.029% | $ 1.86 billion | $ 414.18 million | $ 66,361.80 | Trade |
| 2 |  ETH / USDT KuCoin | $ 1,923.22 | 0.010% | $ 691.69 million | $ 481.06 million | $ 1,923.34 | Trade |
| 3 |  XRP / USDT KuCoin | $ 1.15 | 0.010% | $ 327.06 million | $ 31.79 million | $ 1.15 | Trade |
| 4 |  SOL / USDT KuCoin | $ 77.89 | -0.0038% | $ 303.23 million | $ 67.44 million | $ 77.91 | Trade |
| 5 |  DOGE / USDT KuCoin | $ 0.0735 | 0.010% | $ 119.01 million | $ 15.09 million | $ 0.0735 | Trade |
| 6 |  ZEC / USDT KuCoin | $ 532.29 | 0.010% | $ 116.03 million | $ 28.32 million | $ 532.25 | Trade |
| 7 | BTC / USD KuCoin | $ 62,973.00 | 0.0090% | $ 103.26 million | $ 2.85 million | $ 62,935.60 | Trade |
| 8 |  HYPE / USDT KuCoin | $ 60.37 | 0.0050% | $ 84.54 million | $ 21.68 million | $ 60.39 | Trade |
| 9 |  SUI / USDT KuCoin | $ 0.768 | 0.010% | $ 63.21 million | $ 6.40 million | $ 0.768 | Trade |
| 10 |  GRAM / USDT KuCoin | $ 1.73 | -0.024% | $ 54.98 million | $ 9.12 million | $ 1.73 | Trade |
| 11 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 12 |  BNB / USDT KuCoin | $ 572.99 | 0.010% | $ 40.21 million | $ 2.68 million | $ 573.00 | Trade |
| 13 |  ADA / USDT KuCoin | $ 0.174 | 0.0041% | $ 38.87 million | $ 16.24 million | $ 0.174 | Trade |
| 14 |  NEAR / USDT KuCoin | $ 1.93 | 0.010% | $ 36.87 million | $ 7.40 million | $ 1.93 | Trade |
| 15 |  XAUT / USDT KuCoin | $ 4,078.97 | -0.00030% | $ 34.89 million | $ 2.46 million | $ 4,078.97 | Trade |
| 16 |  PAXG / USDT KuCoin | $ 4,074.74 | 0.0050% | $ 32.79 million | $ 1.59 million | $ 4,076.26 | Trade |
| 17 | SOL / USD KuCoin | $ 65.61 | 0.010% | $ 29.89 million | $ 26,562.00 | $ 65.64 | Trade |
| 18 |  PEPE / USDT KuCoin | $ 0.0₅289 | 0.010% | $ 29.77 million | $ 14.49 million | $ 0.0₅289 | Trade |
| 19 |  XMR / USDT KuCoin | $ 349.16 | 0.010% | $ 29.12 million | $ 5.80 million | $ 349.22 | Trade |
| 20 |  LINK / USDT KuCoin | $ 8.61 | 0.010% | $ 28.81 million | $ 4.35 million | $ 8.62 | Trade |
| 21 |  LTC / USDT KuCoin | $ 46.96 | 0.0064% | $ 28.20 million | $ 2.44 million | $ 46.96 | Trade |
| 22 |  TAO / USDT KuCoin | $ 199.02 | 0.0050% | $ 27.56 million | $ 4.81 million | $ 199.03 | Trade |
| 23 | BTC / USDC KuCoin | $ 66,368.70 | -0.030% | $ 26.05 million | $ 1.64 million | $ 66,368.70 | Trade |
| 24 |  ALLO / USDT KuCoin | $ 0.486 | 0.0050% | $ 23.27 million | $ 3.21 million | $ 0.486 | Trade |
| 25 |  AKE / USDT KuCoin | $ 0.00166 | 0.0050% | $ 21.74 million | $ 13.16 million | $ 0.00167 | Trade |
| 26 |  XLM / USDT KuCoin | $ 0.192 | 0.010% | $ 21.14 million | $ 6.54 million | $ 0.192 | Trade |
| 27 |  AVAX / USDT KuCoin | $ 6.59 | 0.010% | $ 20.07 million | $ 5.09 million | $ 6.59 | Trade |
| 28 |  TRX / USDT KuCoin | $ 0.330 | 0.010% | $ 19.55 million | $ 1.29 million | $ 0.330 | Trade |
| 29 |  ASTER / USDT KuCoin | $ 0.625 | 0.0050% | $ 19.51 million | $ 1.08 million | $ 0.625 | Trade |
| 30 |  ONDO / USDT KuCoin | $ 0.401 | 0.0050% | $ 18.12 million | $ 12.19 million | $ 0.401 | Trade |
| 31 |  BEAT / USDT KuCoin | $ 2.66 | 0.0050% | $ 17.37 million | $ 2.09 million | $ 2.65 | Trade |
| 32 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 33 |  JELLYJELLY / USDT KuCoin | $ 0.0538 | 0.0050% | $ 14.45 million | $ 804,276.50 | $ 0.0538 | Trade |
| 34 | GRAM / USDT KuCoin | $ 1.54 | 0.0050% | $ 14.26 million | $ 9.60 million | $ 1.54 | Trade |
| 35 |  ENA / USDT KuCoin | $ 0.0862 | 0.0050% | $ 13.50 million | $ 5.95 million | $ 0.0863 | Trade |
| 36 |  DASH / USDT KuCoin | $ 34.86 | 0.010% | $ 13.42 million | $ 1.54 million | $ 34.88 | Trade |
| 37 |  HBAR / USDT KuCoin | $ 0.0693 | 0.010% | $ 12.87 million | $ 3.40 million | $ 0.0694 | Trade |
| 38 |  FET / USDT KuCoin | $ 0.157 | 0.0031% | $ 12.02 million | $ 1.20 million | $ 0.158 | Trade |
| 39 |  WLD / USDT KuCoin | $ 0.376 | 0.010% | $ 11.39 million | $ 3.66 million | $ 0.376 | Trade |
| 40 |  AAVE / USDT KuCoin | $ 94.74 | -0.0077% | $ 10.78 million | $ 4.93 million | $ 94.80 | Trade |
| 41 |  FARTCOIN / USDT KuCoin | $ 0.138 | 0.0050% | $ 9.94 million | $ 1.80 million | $ 0.138 | Trade |
| 42 |  UNI / USDT KuCoin | $ 3.69 | 0.010% | $ 9.69 million | $ 2.36 million | $ 3.69 | Trade |
| 43 |  INJ / USDT KuCoin | $ 5.30 | -0.0075% | $ 9.51 million | $ 3.29 million | $ 5.30 | Trade |
| 44 |  ESPORTS / USDT KuCoin | $ 0.0287 | 0.28% | $ 9.01 million | $ 6.22 million | $ 0.0286 | Trade |
| 45 |  BCH / USDT KuCoin | $ 223.62 | -0.0071% | $ 8.98 million | $ 4.33 million | $ 223.61 | Trade |
| 46 |  ARB / USDT KuCoin | $ 0.0890 | 0.010% | $ 8.96 million | $ 497,588.52 | $ 0.0890 | Trade |
| 47 |  ALGO / USDT KuCoin | $ 0.0840 | -0.012% | $ 8.25 million | $ 584,218.57 | $ 0.0840 | Trade |
| 48 |  LAB / USDT KuCoin | $ 0.139 | 0.0075% | $ 8.17 million | $ 5.95 million | $ 0.139 | Trade |
| 49 |  PUMP / USDT KuCoin | $ 0.00203 | 0.0050% | $ 8.00 million | $ 3.02 million | $ 0.00203 | Trade |
| 50 |  SEI / USDT KuCoin | $ 0.0468 | 0.010% | $ 7.89 million | $ 1.21 million | $ 0.0468 | Trade |
Previous Next