Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $86,361.20 | -0.00090% | $805.43 million | $634.26 million | $86,377.84 | Trade |
| 2 |  ETH / USDT KuCoin | $2,765.17 | 0.010% | $400.90 million | $699.93 million | $2,765.58 | Trade |
| 3 |  SOL / USDT KuCoin | $117.97 | 0.0050% | $140.80 million | $171.24 million | $118.00 | Trade |
| 4 |  XRP / USDT KuCoin | $1.50 | 0.010% | $110.88 million | $137.49 million | $1.50 | Trade |
| 5 |  ZEC / USDT KuCoin | $1,473.00 | 0.010% | $103.46 million | $63.95 million | $1,473.21 | Trade |
| 6 | BTC / USD KuCoin | $62,973.00 | 0.0090% | $103.26 million | $2.85 million | $62,935.60 | Trade |
| 7 |  DOGE / USDT KuCoin | $0.0979 | 0.010% | $65.32 million | $36.53 million | $0.0980 | Trade |
| 8 |  NEAR / USDT KuCoin | $4.14 | 0.010% | $58.26 million | $45.90 million | $4.14 | Trade |
| 9 |  SUI / USDT KuCoin | $1.01 | 0.010% | $51.02 million | $47.99 million | $1.01 | Trade |
| 10 |  XMR / USDT KuCoin | $576.68 | 0.047% | $47.77 million | $25.48 million | $576.65 | Trade |
| 11 |  HYPE / USDT KuCoin | $93.21 | 0.0050% | $46.40 million | $19.88 million | $93.23 | Trade |
| 12 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 13 |  ADA / USDT KuCoin | $0.243 | 0.010% | $30.34 million | $17.57 million | $0.243 | Trade |
| 14 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
| 15 |  BNB / USDT KuCoin | $799.54 | 0.010% | $27.92 million | $10.35 million | $799.49 | Trade |
| 16 |  PAXG / USDT KuCoin | $4,349.66 | 0.0050% | $26.85 million | $5.21 million | $4,349.56 | Trade |
| 17 | BTC / USDC KuCoin | $86,219.60 | -0.068% | $25.12 million | $10.11 million | $86,289.22 | Trade |
| 18 |  PEPE / USDT KuCoin | $0.0₅491 | 0.010% | $24.84 million | $45.36 million | $0.0₅492 | Trade |
| 19 |  ENA / USDT KuCoin | $0.212 | 0.0050% | $23.52 million | $16.76 million | $0.212 | Trade |
| 20 |  PUMP / USDT KuCoin | $0.00428 | 0.0050% | $22.51 million | $14.08 million | $0.00427 | Trade |
| 21 |  LINK / USDT KuCoin | $12.99 | 0.010% | $21.55 million | $15.83 million | $12.99 | Trade |
| 22 |  ARB / USDT KuCoin | $0.229 | 0.010% | $21.43 million | $17.17 million | $0.229 | Trade |
| 23 |  TAO / USDT KuCoin | $294.52 | 0.0050% | $19.40 million | $20.82 million | $294.55 | Trade |
| 24 |  LTC / USDT KuCoin | $61.80 | 0.010% | $18.93 million | $12.00 million | $61.80 | Trade |
| 25 |  AVAX / USDT KuCoin | $10.97 | 0.010% | $15.37 million | $25.25 million | $10.97 | Trade |
| 26 | XRP / USD KuCoin | $1.13 | 0.035% | $14.55 million | $292,572.00 | $1.13 | Trade |
| 27 |  XLM / USDT KuCoin | $0.210 | 0.010% | $14.08 million | $9.46 million | $0.210 | Trade |
| 28 |  PIEVERSE / USDT KuCoin | $1.83 | 0.029% | $13.69 million | $2.85 million | $1.82 | Trade |
| 29 |  UNI / USDT KuCoin | $8.79 | 0.010% | $13.49 million | $13.52 million | $8.79 | Trade |
| 30 |  ONDO / USDT KuCoin | $0.441 | 0.0050% | $13.38 million | $9.82 million | $0.441 | Trade |
| 31 |  XAUT / USDT KuCoin | $4,352.01 | 0.0050% | $11.60 million | $3.28 million | $4,352.58 | Trade |
| 32 |  ASTER / USDT KuCoin | $0.739 | 0.0050% | $10.95 million | $3.09 million | $0.739 | Trade |
| 33 |  FARTCOIN / USDT KuCoin | $0.194 | 0.012% | $10.28 million | $14.83 million | $0.194 | Trade |
| 34 |  FET / USDT KuCoin | $0.201 | 0.010% | $10.28 million | $18.08 million | $0.201 | Trade |
| 35 |  AAVE / USDT KuCoin | $144.34 | 0.010% | $10.26 million | $8.47 million | $144.38 | Trade |
| 36 |  INJ / USDT KuCoin | $7.82 | 0.010% | $9.59 million | $16.62 million | $7.82 | Trade |
| 37 |  GRAM / USDT KuCoin | $1.44 | 0.0050% | $8.97 million | $10.47 million | $1.44 | Trade |
| 38 |  BCH / USDT KuCoin | $264.50 | 0.0029% | $8.87 million | $8.05 million | $264.50 | Trade |
| 39 |  TRX / USDT KuCoin | $0.344 | 0.010% | $8.62 million | $3.57 million | $0.344 | Trade |
| 40 |  FF / USDT KuCoin | $0.128 | 0.0050% | $8.46 million | $7.45 million | $0.128 | Trade |
| 41 |  JELLYJELLY / USDT KuCoin | $0.0561 | 0.046% | $8.14 million | $1.43 million | $0.0561 | Trade |
| 42 |  DASH / USDT KuCoin | $58.99 | -0.0067% | $8.01 million | $4.07 million | $59.01 | Trade |
| 43 |  AKE / USDT KuCoin | $0.0529 | 0.010% | $7.89 million | $46.12 million | $0.0529 | Trade |
| 44 |  HBAR / USDT KuCoin | $0.0906 | 0.0027% | $7.37 million | $8.30 million | $0.0906 | Trade |
| 45 |  WLD / USDT KuCoin | $0.435 | -0.0033% | $7.25 million | $9.92 million | $0.435 | Trade |
| 46 |  FIL / USDT KuCoin | $0.963 | 0.0060% | $7.09 million | $7.38 million | $0.963 | Trade |
| 47 |  SEI / USDT KuCoin | $0.0590 | 0.010% | $7.03 million | $14.70 million | $0.0590 | Trade |
| 48 |  CRV / USDT KuCoin | $0.357 | 0.010% | $6.87 million | $8.65 million | $0.356 | Trade |
| 49 |  DOT / USDT KuCoin | $1.18 | 0.010% | $6.75 million | $9.14 million | $1.18 | Trade |
| 50 |  APT / USDT KuCoin | $0.763 | 0.010% | $5.44 million | $11.82 million | $0.763 | Trade |
Previous Next