Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $ 61,146.30 | 0.00030% | $ 1.68 billion | $ 537.34 million | $ 61,146.30 | Trade |
| 2 |  ETH / USDT KuCoin | $ 1,607.20 | -0.0022% | $ 663.98 million | $ 218.76 million | $ 1,607.16 | Trade |
| 3 |  SOL / USDT KuCoin | $ 62.45 | -0.0019% | $ 275.37 million | $ 116.90 million | $ 62.45 | Trade |
| 4 |  XRP / USDT KuCoin | $ 1.09 | 0.0018% | $ 224.01 million | $ 85.98 million | $ 1.09 | Trade |
| 5 |  SUI / USDT KuCoin | $ 0.718 | 0.019% | $ 173.80 million | $ 20.85 million | $ 0.719 | Trade |
| 6 | BTC / USD KuCoin | $ 61,127.50 | 0.013% | $ 101.16 million | $ 2.54 million | $ 61,099.00 | Trade |
| 7 |  ZEC / USDT KuCoin | $ 402.21 | -0.048% | $ 97.29 million | $ 79.93 million | $ 402.52 | Trade |
| 8 |  DOGE / USDT KuCoin | $ 0.0821 | -0.0055% | $ 65.40 million | $ 15.12 million | $ 0.0820 | Trade |
| 9 |  HYPE / USDT KuCoin | $ 52.89 | 0.0014% | $ 65.17 million | $ 56.33 million | $ 52.89 | Trade |
| 10 |  TON / USDT KuCoin | $ 1.56 | 0.0050% | $ 48.63 million | $ 7.63 million | $ 1.56 | Trade |
| 11 |  BNB / USDT KuCoin | $ 582.53 | -0.014% | $ 42.50 million | $ 4.93 million | $ 582.71 | Trade |
| 12 | ETH / USD KuCoin | $ 1,608.51 | 0.0025% | $ 40.37 million | $ 145,426.00 | $ 1,605.45 | Trade |
| 13 |  XMR / USDT KuCoin | $ 330.93 | 0.010% | $ 39.62 million | $ 10.25 million | $ 330.97 | Trade |
| 14 |  XAUT / USDT KuCoin | $ 4,039.51 | 0.0064% | $ 37.11 million | $ 4.77 million | $ 4,039.51 | Trade |
| 15 |  NEAR / USDT KuCoin | $ 1.95 | -0.0012% | $ 36.44 million | $ 27.56 million | $ 1.95 | Trade |
| 16 |  PAXG / USDT KuCoin | $ 4,045.21 | 0.00020% | $ 34.53 million | $ 3.69 million | $ 4,045.21 | Trade |
| 17 |  WLD / USDT KuCoin | $ 0.433 | -0.046% | $ 33.49 million | $ 26.14 million | $ 0.433 | Trade |
| 18 | SOL / USD KuCoin | $ 62.27 | 0.010% | $ 29.90 million | $ 139,762.00 | $ 62.27 | Trade |
| 19 |  ASTER / USDT KuCoin | $ 0.606 | 0.0050% | $ 28.15 million | $ 4.53 million | $ 0.606 | Trade |
| 20 |  ADA / USDT KuCoin | $ 0.159 | -0.0049% | $ 26.72 million | $ 19.09 million | $ 0.159 | Trade |
| 21 |  VELVET / USDT KuCoin | $ 0.790 | 0.062% | $ 23.72 million | $ 22.90 million | $ 0.798 | Trade |
| 22 | BTC / USDC KuCoin | $ 61,186.20 | -0.011% | $ 23.68 million | $ 2.80 million | $ 61,128.69 | Trade |
| 23 |  LINK / USDT KuCoin | $ 7.50 | -0.0064% | $ 21.26 million | $ 7.16 million | $ 7.50 | Trade |
| 24 |  TRX / USDT KuCoin | $ 0.321 | -0.054% | $ 20.04 million | $ 1.67 million | $ 0.321 | Trade |
| 25 |  XLM / USDT KuCoin | $ 0.182 | 0.0024% | $ 18.61 million | $ 6.30 million | $ 0.182 | Trade |
| 26 |  AVAX / USDT KuCoin | $ 6.32 | -0.0095% | $ 17.99 million | $ 5.05 million | $ 6.32 | Trade |
| 27 |  ALLO / USDT KuCoin | $ 0.384 | -0.0066% | $ 17.59 million | $ 26.54 million | $ 0.384 | Trade |
| 28 |  SIREN / USDT KuCoin | $ 0.759 | -0.019% | $ 16.17 million | $ 12.43 million | $ 0.758 | Trade |
| 29 | XRP / USD KuCoin | $ 1.09 | 0.031% | $ 15.49 million | $ 262,460.00 | $ 1.09 | Trade |
| 30 |  PEPE / USDT KuCoin | $ 0.0₅265 | -0.0065% | $ 15.25 million | $ 21.40 million | $ 0.0₅265 | Trade |
| 31 |  BCH / USDT KuCoin | $ 192.71 | -0.011% | $ 14.90 million | $ 7.36 million | $ 192.79 | Trade |
| 32 |  LAB / USDT KuCoin | $ 7.92 | 0.077% | $ 14.11 million | $ 10.48 million | $ 7.92 | Trade |
| 33 |  HOME / USDT KuCoin | $ 0.0331 | 0.013% | $ 12.99 million | $ 6.02 million | $ 0.0332 | Trade |
| 34 |  LTC / USDT KuCoin | $ 41.39 | -0.0028% | $ 12.73 million | $ 2.85 million | $ 41.39 | Trade |
| 35 |  JELLYJELLY / USDT KuCoin | $ 0.0549 | 0.022% | $ 12.50 million | $ 2.38 million | $ 0.0549 | Trade |
| 36 |  GWEI / USDT KuCoin | $ 0.174 | 0.083% | $ 12.46 million | $ 178,405.76 | $ 0.175 | Trade |
| 37 |  FOLKS / USDT KuCoin | $ 2.25 | -0.021% | $ 12.33 million | $ 5.58 million | $ 2.25 | Trade |
| 38 |  AAVE / USDT KuCoin | $ 60.20 | -0.013% | $ 12.23 million | $ 2.61 million | $ 60.20 | Trade |
| 39 |  TAO / USDT KuCoin | $ 198.70 | -0.010% | $ 12.08 million | $ 6.20 million | $ 198.68 | Trade |
| 40 |  ENA / USDT KuCoin | $ 0.0705 | 0.00080% | $ 11.65 million | $ 7.70 million | $ 0.0705 | Trade |
| 41 |  DOT / USDT KuCoin | $ 0.905 | -0.00010% | $ 10.42 million | $ 2.49 million | $ 0.905 | Trade |
| 42 |  HMSTR / USDT KuCoin | $ 0.000244 | 0.015% | $ 9.10 million | $ 16.94 million | $ 0.000244 | Trade |
| 43 |  PENGU / USDT KuCoin | $ 0.00637 | -0.0016% | $ 8.96 million | $ 3.03 million | $ 0.00637 | Trade |
| 44 |  H / USDT KuCoin | $ 0.0970 | -0.040% | $ 8.53 million | $ 11.19 million | $ 0.0973 | Trade |
| 45 |  INJ / USDT KuCoin | $ 4.91 | 0.010% | $ 8.27 million | $ 3.49 million | $ 4.91 | Trade |
| 46 |  RAVE / USDT KuCoin | $ 0.304 | 0.087% | $ 8.23 million | $ 4.01 million | $ 0.304 | Trade |
| 47 |  FIL / USDT KuCoin | $ 0.723 | -0.034% | $ 8.23 million | $ 4.90 million | $ 0.723 | Trade |
| 48 |  ONDO / USDT KuCoin | $ 0.328 | 0.0050% | $ 7.76 million | $ 4.44 million | $ 0.328 | Trade |
| 49 |  BILL / USDT KuCoin | $ 0.0623 | 0.016% | $ 7.71 million | $ 1.58 million | $ 0.0624 | Trade |
| 50 |  ICP / USDT KuCoin | $ 2.18 | -0.044% | $ 7.52 million | $ 2.52 million | $ 2.18 | Trade |
Previous Next