Coinranking
Futures Markets
KuCoin
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT KuCoin | $ 59,664.70 | 0.011% | $ 1.74 billion | $ 560.47 million | $ 59,644.50 | Trade |
| 2 |  ETH / USDT KuCoin | $ 1,599.66 | 0.010% | $ 830.09 million | $ 316.95 million | $ 1,599.61 | Trade |
| 3 |  SOL / USDT KuCoin | $ 76.97 | 0.010% | $ 522.22 million | $ 160.86 million | $ 76.99 | Trade |
| 4 |  XRP / USDT KuCoin | $ 1.05 | 0.0046% | $ 254.50 million | $ 44.54 million | $ 1.05 | Trade |
| 5 | BTC / USD KuCoin | $ 62,973.00 | 0.0090% | $ 103.26 million | $ 2.85 million | $ 62,935.60 | Trade |
| 6 |  SUI / USDT KuCoin | $ 0.711 | 0.015% | $ 85.38 million | $ 17.10 million | $ 0.711 | Trade |
| 7 |  DOGE / USDT KuCoin | $ 0.0725 | 0.010% | $ 83.69 million | $ 17.58 million | $ 0.0725 | Trade |
| 8 |  HYPE / USDT KuCoin | $ 63.71 | -0.0039% | $ 63.90 million | $ 23.91 million | $ 63.68 | Trade |
| 9 |  ZEC / USDT KuCoin | $ 413.10 | 0.010% | $ 62.46 million | $ 24.66 million | $ 413.10 | Trade |
| 10 |  GRAM / USDT KuCoin | $ 1.73 | -0.024% | $ 54.98 million | $ 9.12 million | $ 1.73 | Trade |
| 11 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 12 |  ADA / USDT KuCoin | $ 0.155 | 0.010% | $ 35.85 million | $ 15.85 million | $ 0.155 | Trade |
| 13 |  BNB / USDT KuCoin | $ 549.85 | 0.010% | $ 35.52 million | $ 4.26 million | $ 549.63 | Trade |
| 14 |  XLM / USDT KuCoin | $ 0.200 | -0.0043% | $ 34.65 million | $ 20.44 million | $ 0.200 | Trade |
| 15 |  NEAR / USDT KuCoin | $ 1.83 | 0.0077% | $ 33.28 million | $ 9.55 million | $ 1.83 | Trade |
| 16 |  VELVET / USDT KuCoin | $ 1.47 | -0.0080% | $ 32.40 million | $ 13.10 million | $ 1.47 | Trade |
| 17 | SOL / USD KuCoin | $ 65.61 | 0.010% | $ 29.89 million | $ 26,562.00 | $ 65.64 | Trade |
| 18 |  XAUT / USDT KuCoin | $ 4,081.86 | 0.00070% | $ 29.23 million | $ 2.62 million | $ 4,081.53 | Trade |
| 19 |  PAXG / USDT KuCoin | $ 4,083.09 | 0.0050% | $ 28.49 million | $ 3.49 million | $ 4,083.89 | Trade |
| 20 |  ASTER / USDT KuCoin | $ 0.630 | 0.0050% | $ 25.91 million | $ 1.74 million | $ 0.630 | Trade |
| 21 |  XMR / USDT KuCoin | $ 305.31 | 0.010% | $ 25.85 million | $ 8.50 million | $ 305.31 | Trade |
| 22 | BTC / USDC KuCoin | $ 59,417.00 | -0.038% | $ 24.72 million | $ 3.75 million | $ 59,546.82 | Trade |
| 23 |  LINK / USDT KuCoin | $ 7.34 | 0.0086% | $ 22.63 million | $ 4.65 million | $ 7.34 | Trade |
| 24 |  BEAT / USDT KuCoin | $ 2.60 | 0.0050% | $ 21.59 million | $ 18.14 million | $ 2.61 | Trade |
| 25 |  TAC / USDT KuCoin | $ 0.0544 | 0.041% | $ 21.36 million | $ 6.64 million | $ 0.0543 | Trade |
| 26 |  LTC / USDT KuCoin | $ 41.97 | 0.010% | $ 21.02 million | $ 2.18 million | $ 41.99 | Trade |
| 27 |  PEPE / USDT KuCoin | $ 0.0₅230 | -0.043% | $ 20.87 million | $ 15.30 million | $ 0.0₅230 | Trade |
| 28 |  AVAX / USDT KuCoin | $ 6.66 | 0.0050% | $ 20.79 million | $ 7.03 million | $ 6.66 | Trade |
| 29 |  TRX / USDT KuCoin | $ 0.317 | -0.038% | $ 20.35 million | $ 3.13 million | $ 0.317 | Trade |
| 30 |  TAO / USDT KuCoin | $ 201.92 | -0.020% | $ 19.84 million | $ 6.17 million | $ 202.08 | Trade |
| 31 |  AAVE / USDT KuCoin | $ 86.69 | 0.010% | $ 19.47 million | $ 9.84 million | $ 86.69 | Trade |
| 32 |  ONDO / USDT KuCoin | $ 0.317 | 0.0050% | $ 17.68 million | $ 1.34 million | $ 0.317 | Trade |
| 33 |  ENA / USDT KuCoin | $ 0.0725 | 0.0050% | $ 14.63 million | $ 6.64 million | $ 0.0724 | Trade |
| 34 | XRP / USD KuCoin | $ 1.13 | 0.035% | $ 14.55 million | $ 292,572.00 | $ 1.13 | Trade |
| 35 |  GWEI / USDT KuCoin | $ 0.119 | -0.039% | $ 14.52 million | $ 850,390.02 | $ 0.119 | Trade |
| 36 |  JELLYJELLY / USDT KuCoin | $ 0.0588 | 0.0086% | $ 14.19 million | $ 2.54 million | $ 0.0587 | Trade |
| 37 |  FARTCOIN / USDT KuCoin | $ 0.143 | 0.011% | $ 13.97 million | $ 5.00 million | $ 0.143 | Trade |
| 38 |  WLD / USDT KuCoin | $ 0.395 | -0.0035% | $ 13.56 million | $ 6.68 million | $ 0.395 | Trade |
| 39 |  FET / USDT KuCoin | $ 0.180 | 0.015% | $ 13.22 million | $ 2.89 million | $ 0.180 | Trade |
| 40 |  LAB / USDT KuCoin | $ 8.99 | -0.050% | $ 11.00 million | $ 26.68 million | $ 8.98 | Trade |
| 41 |  BCH / USDT KuCoin | $ 212.68 | -0.033% | $ 10.88 million | $ 7.30 million | $ 212.54 | Trade |
| 42 |  ALLO / USDT KuCoin | $ 0.255 | 0.0050% | $ 10.75 million | $ 2.81 million | $ 0.255 | Trade |
| 43 |  RAVE / USDT KuCoin | $ 0.299 | 0.0050% | $ 10.56 million | $ 5.88 million | $ 0.299 | Trade |
| 44 |  ICP / USDT KuCoin | $ 2.17 | 0.0049% | $ 10.47 million | $ 1.59 million | $ 2.17 | Trade |
| 45 |  LIT / USDT KuCoin | $ 1.83 | 0.0060% | $ 9.72 million | $ 2.55 million | $ 1.83 | Trade |
| 46 |  HBAR / USDT KuCoin | $ 0.0706 | 0.010% | $ 8.95 million | $ 3.87 million | $ 0.0706 | Trade |
| 47 |  TAIKO / USDT KuCoin | $ 0.142 | -2.0% | $ 8.74 million | $ 8.32 million | $ 0.142 | Trade |
| 48 |  UNI / USDT KuCoin | $ 2.78 | 0.00070% | $ 8.58 million | $ 2.79 million | $ 2.78 | Trade |
| 49 |  SEI / USDT KuCoin | $ 0.0480 | -0.013% | $ 8.58 million | $ 2.65 million | $ 0.0480 | Trade |
| 50 |  DASH / USDT KuCoin | $ 32.85 | 0.010% | $ 8.36 million | $ 1.45 million | $ 32.82 | Trade |
Previous Next