Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00356
-5.83%
$1.38 million $209,872
Nov 30, 2025 $0.00381
-0.84%
$1.47 million $204,797
Nov 29, 2025 $0.00384
-0.76%
$1.49 million $233,245
Nov 28, 2025 $0.00386
+0.76%
$1.5 million $301,288
Nov 27, 2025 $0.0038
+2.21%
$1.48 million $204,460
Nov 26, 2025 $0.00373
+0.27%
$1.44 million $237,203
Nov 25, 2025 $0.00371
-1.18%
$1.44 million $221,981
Nov 24, 2025 $0.00377
-3.60%
$1.46 million $247,945
Nov 23, 2025 $0.00393
+0.16%
$1.52 million $231,009
Nov 22, 2025 $0.00391
-0.81%
$1.52 million $249,664
Nov 21, 2025 $0.00394
-3.29%
$1.53 million $230,206
Nov 20, 2025 $0.00407
-4.79%
$1.58 million $233,568
Nov 19, 2025 $0.00428
-4.25%
$1.66 million $244,404
Nov 18, 2025 $0.00446
-1.55%
$1.73 million $290,299
Nov 17, 2025 $0.00453
-1.22%
$1.76 million $316,987
Nov 16, 2025 $0.00455
-0.66%
$1.78 million $354,459
Nov 15, 2025 $0.00455
-2.01%
$1.77 million $347,336
Nov 14, 2025 $0.00465
-1.48%
$1.8 million $403,830
Nov 13, 2025 $0.00466
-11.76%
$1.83 million $537,152
Nov 12, 2025 $0.00528
-0.62%
$2.04 million $247,386
Nov 11, 2025 $0.00532
+5.00%
$2.06 million $422,962
Nov 10, 2025 $0.00506
+4.46%
$1.96 million $367,991
Nov 9, 2025 $0.00485
+0.40%
$1.88 million $359,183
Nov 8, 2025 $0.00483
-5.55%
$1.87 million $402,430
Nov 7, 2025 $0.00511
+19.22%
$1.98 million $453,643
Nov 6, 2025 $0.00428
-5.39%
$1.66 million $427,042
Nov 5, 2025 $0.00452
+1.00%
$1.75 million $121,518
Nov 4, 2025 $0.00448
-8.33%
$1.74 million $250,171
Nov 3, 2025 $0.00489
-7.34%
$1.89 million $120,751
Nov 2, 2025 $0.00527
-4.48%
$2.04 million $253,624
Nov 1, 2025 $0.00552
-1.38%
$2.14 million $235,586
Oct 31, 2025 $0.00558
-1.00%
$2.17 million $234,447
Oct 30, 2025 $0.00564
-6.78%
$2.19 million $250,112
Oct 29, 2025 $0.00605
+0.37%
$2.34 million $231,726
Oct 28, 2025 $0.00603
-0.64%
$2.34 million $252,549
Oct 27, 2025 $0.00607
-1.88%
$2.35 million $69,747
Oct 26, 2025 $0.00618
+3.79%
$2.4 million $207,904
Oct 25, 2025 $0.00596
-0.91%
$2.31 million $177,075
Oct 24, 2025 $0.00601
-8.54%
$2.33 million $268,312
Oct 23, 2025 $0.0066
-2.59%
$2.55 million $232,389
Oct 22, 2025 $0.00678
-0.82%
$2.63 million $223,667
Oct 21, 2025 $0.00683
+0.39%
$2.65 million $274,973
Oct 20, 2025 $0.00684
+1.78%
$2.64 million $142,973
Oct 19, 2025 $0.00672
+1.24%
$2.6 million $266,340
Oct 18, 2025 $0.00665
-3.38%
$2.57 million $252,477
Oct 17, 2025 $0.00689
-7.66%
$2.67 million $241,126
Oct 16, 2025 $0.00745
-1.80%
$2.89 million $224,366
Oct 15, 2025 $0.00759
-2.79%
$2.94 million $227,574
Oct 14, 2025 $0.00781
+0.34%
$3.03 million $273,959
Oct 13, 2025 $0.00778
+10.13%
$3.01 million $165,468