Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00706
+1.40%
$2.74 million $338,218
Oct 11, 2025 $0.00697
-4.69%
$2.7 million $300,995
Oct 10, 2025 $0.00731
-11.01%
$2.83 million $273,600
Oct 9, 2025 $0.00821
-2.54%
$3.18 million $238,262
Oct 8, 2025 $0.00843
-5.74%
$3.27 million $270,768
Oct 7, 2025 $0.00894
-1.94%
$3.46 million $326,123
Oct 6, 2025 $0.00912
-9.20%
$3.53 million $193,571
Oct 5, 2025 $0.01
-2.90%
$3.89 million $376,164
Oct 4, 2025 $0.0103
-10.68%
$4.01 million $416,379
Oct 3, 2025 $0.0117
+31.93%
$4.48 million $493,651
Oct 2, 2025 $0.00889
+16.57%
$3.44 million $358,684
Oct 1, 2025 $0.00762
+2.94%
$2.95 million $143,111
Sep 30, 2025 $0.00739
-4.27%
$2.87 million $137,472
Sep 29, 2025 $0.00773
+1.25%
$2.99 million $410,022
Sep 28, 2025 $0.0076
-3.65%
$2.95 million $245,234
Sep 27, 2025 $0.00789
-0.04%
$3.05 million $236,575
Sep 26, 2025 $0.00789
+1.15%
$3.06 million $244,296
Sep 25, 2025 $0.0078
-2.07%
$3.02 million $244,906
Sep 24, 2025 $0.008
-2.53%
$3.09 million $252,992
Sep 23, 2025 $0.00821
+1.19%
$3.18 million $238,070
Sep 22, 2025 $0.0081
+0.96%
$3.14 million $158,349
Sep 21, 2025 $0.00803
-1.41%
$3.11 million $249,112
Sep 20, 2025 $0.00814
-12.39%
$3.16 million $408,257
Sep 19, 2025 $0.0093
-5.21%
$3.6 million $242,098
Sep 18, 2025 $0.00981
-3.98%
$3.8 million $288,138
Sep 17, 2025 $0.0104
+1.64%
$3.96 million $228,945
Sep 16, 2025 $0.0102
-0.39%
$3.96 million $260,605
Sep 15, 2025 $0.0103
-3.11%
$3.96 million $167,461
Sep 14, 2025 $0.0106
-1.94%
$4.11 million $260,709
Sep 13, 2025 $0.0108
-2.11%
$4.19 million $279,647
Sep 12, 2025 $0.0111
+7.65%
$4.28 million $231,617
Sep 11, 2025 $0.0103
-2.06%
$3.98 million $151,084
Sep 10, 2025 $0.0105
+1.18%
$4.06 million $223,284
Sep 9, 2025 $0.0103
-3.94%
$4.01 million $271,050
Sep 8, 2025 $0.0108
-0.43%
$4.18 million $155,231
Sep 7, 2025 $0.0108
-2.48%
$4.19 million $236,280
Sep 6, 2025 $0.0111
+0.25%
$4.3 million $229,638
Sep 5, 2025 $0.0111
-0.14%
$4.29 million $214,420
Sep 4, 2025 $0.0111
+0.18%
$4.3 million $262,870
Sep 3, 2025 $0.0111
-0.56%
$4.29 million $218,905
Sep 2, 2025 $0.0111
-0.34%
$4.32 million $249,352
Sep 1, 2025 $0.0112
-4.97%
$4.32 million $249,341
Aug 31, 2025 $0.0118
-3.37%
$4.55 million $257,088
Aug 30, 2025 $0.0121
+0.74%
$4.71 million $253,308
Aug 29, 2025 $0.012
-1.57%
$4.67 million $285,852
Aug 28, 2025 $0.0122
-3.62%
$4.74 million $336,725
Aug 27, 2025 $0.0127
+1.04%
$4.92 million $333,398
Aug 26, 2025 $0.0126
+4.94%
$4.88 million $363,254
Aug 25, 2025 $0.012
-2.07%
$4.64 million $329,211
Aug 24, 2025 $0.0122
-4.64%
$4.75 million $291,592