Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000524
+0.08%
$204,488 $8,262
Yesterday $0.000524
-2.19%
$204,460 $7,916
Sep 25, 2026 $0.000535
-1.39%
$208,431 $18,694
Sep 24, 2026 $0.000543
-5.28%
$209,333 $13,050
Sep 23, 2026 $0.000573
-5.20%
$219,979 $9,688
Sep 22, 2026 $0.000604
-1.86%
$231,946 $4,949
Sep 21, 2026 $0.000615
+0.18%
$236,649 $24,878
Sep 20, 2026 $0.000614
-0.03%
$236,529 $5,632
Sep 19, 2026 $0.000615
-2.31%
$236,106 $20,888
Sep 18, 2026 $0.000629
+1.04%
$241,715 $18,492
Sep 17, 2026 $0.000623
-0.28%
$239,293 $13,017
Sep 16, 2026 $0.000624
-0.38%
$239,784 $11,496
Sep 15, 2026 $0.000627
+0.61%
$240,853 $9,889
Sep 14, 2026 $0.000623
+1.77%
$239,496 $9,886
Sep 13, 2026 $0.000612
-0.59%
$235,266 $3,968
Sep 12, 2026 $0.000616
-0.27%
$236,453 $8,833
Sep 11, 2026 $0.000618
+0.88%
$237,312 $4,727
Sep 10, 2026 $0.000612
-1.12%
$235,721 $16,321
Sep 9, 2026 $0.000619
+3.72%
$238,208 $43,686
Sep 8, 2026 $0.000597
-6.09%
$229,674 $24,495
Sep 7, 2026 $0.000636
+1.27%
$245,460 $35,916
Sep 6, 2026 $0.000628
+1.26%
$242,315 $26,025
Sep 5, 2026 $0.00062
+3.10%
$240,093 $31,660
Sep 4, 2026 $0.000602
-6.22%
$232,561 $34,625
Sep 3, 2026 $0.000642
-0.41%
$249,047 $48,861
Sep 2, 2026 $0.000645
-0.96%
$249,822 $31,277
Sep 1, 2026 $0.000651
+5.95%
$252,122 $70,667
Aug 31, 2026 $0.000614
-3.89%
$238,376 $31,414
Aug 30, 2026 $0.000639
+1.22%
$247,892 $21,231
Aug 29, 2026 $0.000632
+0.21%
$244,876 $7,793
Aug 28, 2026 $0.00063
-2.57%
$245,470 $15,737
Aug 27, 2026 $0.000647
+1.19%
$251,304 $14,526
Aug 26, 2026 $0.000639
-2.24%
$248,898 $16,883
Aug 25, 2026 $0.000654
+0.43%
$257,096 $10,314
Aug 24, 2026 $0.000651
-0.71%
$255,664 $10,637
Aug 23, 2026 $0.000656
+1.27%
$257,174 $10,797
Aug 22, 2026 $0.000648
-1.05%
$254,182 $10,500
Aug 21, 2026 $0.000655
+4.04%
$257,619 $11,557
Aug 20, 2026 $0.000628
-2.62%
$247,764 $13,628
Aug 19, 2026 $0.000645
-0.16%
$254,075 $7,542
Aug 18, 2026 $0.000646
+0.44%
$254,615 $10,338
Aug 17, 2026 $0.000643
+0.48%
$255,186 $10,088
Aug 16, 2026 $0.00064
-1.71%
$253,574 $8,544
Aug 15, 2026 $0.000652
-0.83%
$261,442 $8,605
Aug 14, 2026 $0.000657
-2.91%
$264,248 $9,108
Aug 13, 2026 $0.000677
-2.74%
$271,909 $39,999
Aug 12, 2026 $0.000696
+0.31%
$279,534 $21,034
Aug 11, 2026 $0.000694
-0.16%
$278,833 $20,550
Aug 10, 2026 $0.000695
+0.25%
$278,968 $22,754
Aug 9, 2026 $0.000693
+0.72%
$278,098 $26,816
Download