LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000831
-0.16%
$ 335,426 $ 94,196
Yesterday $ 0.000827
-0.29%
$ 334,473 $ 121,570
Jul 3, 2026 $ 0.00083
+0.48%
$ 335,028 $ 80,725
Jul 2, 2026 $ 0.000826
-0.58%
$ 333,312 $ 106,241
Jul 1, 2026 $ 0.00083
-0.22%
$ 335,354 $ 82,068
Jun 30, 2026 $ 0.000832
-1.67%
$ 336,074 $ 93,339
Jun 29, 2026 $ 0.000846
-0.35%
$ 341,730 $ 88,868
Jun 28, 2026 $ 0.000849
-1.49%
$ 332,693 $ 147,406
Jun 27, 2026 $ 0.000862
+1.38%
$ 337,710 $ 159,802
Jun 26, 2026 $ 0.00085
-1.46%
$ 333,144 $ 160,408
Jun 25, 2026 $ 0.000863
+0.32%
$ 338,091 $ 145,172
Jun 24, 2026 $ 0.00086
-1.26%
$ 337,018 $ 149,246
Jun 23, 2026 $ 0.000871
-5.64%
$ 341,343 $ 168,328
Jun 22, 2026 $ 0.000924
+0.71%
$ 361,762 $ 135,743
Jun 21, 2026 $ 0.000917
-0.59%
$ 359,219 $ 139,336
Jun 20, 2026 $ 0.000922
+0.59%
$ 361,364 $ 142,890
Jun 19, 2026 $ 0.000917
-9.42%
$ 359,249 $ 155,771
Jun 18, 2026 $ 0.00101
-14.40%
$ 373,535 $ 175,389
Jun 17, 2026 $ 0.00118
+3.07%
$ 436,376 $ 178,745
Jun 16, 2026 $ 0.00115
-12.71%
$ 423,372 $ 186,987
Jun 15, 2026 $ 0.00131
+7.05%
$ 485,001 $ 186,351
Jun 14, 2026 $ 0.00123
-0.22%
$ 453,239 $ 153,511
Jun 13, 2026 $ 0.00123
-2.83%
$ 454,226 $ 157,200
Jun 12, 2026 $ 0.00127
-1.26%
$ 467,333 $ 162,505
Jun 11, 2026 $ 0.00128
+2.90%
$ 473,273 $ 174,848
Jun 10, 2026 $ 0.00125
-22.42%
$ 459,913 $ 293,882
Jun 9, 2026 $ 0.00161
+9.73%
$ 593,715 $ 172,128
Jun 8, 2026 $ 0.00146
+13.02%
$ 541,083 $ 167,718
Jun 7, 2026 $ 0.0013
-0.39%
$ 479,065 $ 136,809
Jun 6, 2026 $ 0.0013
+3.69%
$ 480,948 $ 139,723
Jun 5, 2026 $ 0.00126
-0.60%
$ 463,842 $ 133,287
Jun 4, 2026 $ 0.00126
-2.35%
$ 466,645 $ 142,104
Jun 3, 2026 $ 0.00129
-0.02%
$ 477,862 $ 144,049
Jun 2, 2026 $ 0.00129
-7.37%
$ 477,806 $ 132,937
Jun 1, 2026 $ 0.0014
-0.24%
$ 515,805 $ 124,931
May 31, 2026 $ 0.0014
-2.84%
$ 519,454 $ 129,013
May 30, 2026 $ 0.00144
-0.04%
$ 535,367 $ 167,378
May 29, 2026 $ 0.00144
+1.84%
$ 535,390 $ 160,920
May 28, 2026 $ 0.00141
+0.05%
$ 526,012 $ 142,029
May 27, 2026 $ 0.00141
-0.86%
$ 526,901 $ 134,770
May 26, 2026 $ 0.00143
-3.16%
$ 530,824 $ 135,599
May 25, 2026 $ 0.00147
-8.36%
$ 548,878 $ 147,329
May 24, 2026 $ 0.00161
+12.21%
$ 599,610 $ 179,009
May 23, 2026 $ 0.00143
+2.00%
$ 533,703 $ 161,264
May 22, 2026 $ 0.0014
+0.43%
$ 524,548 $ 129,736
May 21, 2026 $ 0.0014
+0.69%
$ 521,322 $ 138,025
May 20, 2026 $ 0.00139
+3.28%
$ 517,609 $ 136,291
May 19, 2026 $ 0.00134
+1.83%
$ 502,008 $ 143,649
May 18, 2026 $ 0.00132
-0.04%
$ 493,176 $ 129,183
May 17, 2026 $ 0.00132
+1.91%
$ 493,534 $ 129,725
Download