Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00331
+7.78%
$1.28 million $329,252
Jan 19, 2026 $0.00307
+10.59%
$1.19 million $244,313
Jan 18, 2026 $0.00277
+10.27%
$1.07 million $295,684
Jan 17, 2026 $0.00252
-5.52%
$972,939 $309,572
Jan 16, 2026 $0.00266
-1.38%
$1.03 million $276,281
Jan 15, 2026 $0.0027
+1.10%
$1.05 million $308,935
Jan 14, 2026 $0.00267
-1.05%
$1.04 million $298,087
Jan 13, 2026 $0.0027
+4.30%
$1.05 million $272,441
Jan 12, 2026 $0.00259
-0.66%
$1 million $269,796
Jan 11, 2026 $0.00261
+5.05%
$1.01 million $278,384
Jan 10, 2026 $0.00248
-9.41%
$961,857 $269,433
Jan 9, 2026 $0.00274
-1.17%
$1.06 million $248,017
Jan 8, 2026 $0.00277
-4.65%
$1.07 million $204,356
Jan 7, 2026 $0.00291
-4.79%
$1.13 million $261,583
Jan 6, 2026 $0.00306
+0.88%
$1.18 million $289,385
Jan 5, 2026 $0.00303
+0.21%
$1.17 million $264,684
Jan 4, 2026 $0.00302
+7.01%
$1.17 million $269,415
Jan 3, 2026 $0.00283
+1.10%
$1.09 million $287,683
Jan 2, 2026 $0.0028
-15.05%
$1.08 million $401,534
Jan 1, 2026 $0.00329
+4.52%
$1.28 million $325,190
Dec 31, 2025 $0.00315
-2.91%
$1.22 million $285,245
Dec 30, 2025 $0.00322
-2.75%
$1.26 million $248,921
Dec 29, 2025 $0.0033
+5.67%
$1.29 million $303,796
Dec 28, 2025 $0.00312
-0.30%
$1.21 million $280,392
Dec 27, 2025 $0.00313
-0.84%
$1.21 million $251,474
Dec 26, 2025 $0.00315
+5.57%
$1.22 million $314,849
Dec 25, 2025 $0.00299
+0.41%
$1.16 million $287,856
Dec 24, 2025 $0.00297
-8.18%
$1.15 million $194,938
Dec 23, 2025 $0.00324
-2.43%
$1.25 million $326,692
Dec 22, 2025 $0.00332
+0.50%
$1.29 million $159,461
Dec 21, 2025 $0.0033
+0.25%
$1.28 million $158,213
Dec 20, 2025 $0.00328
-0.06%
$1.28 million $161,078
Dec 19, 2025 $0.00331
-3.77%
$1.27 million $331,672
Dec 18, 2025 $0.00346
+2.09%
$1.33 million $224,142
Dec 17, 2025 $0.00339
-18.32%
$1.31 million $421,411
Dec 16, 2025 $0.00417
+14.29%
$1.61 million $174,109
Dec 15, 2025 $0.00365
+2.67%
$1.42 million $134,991
Dec 14, 2025 $0.00357
+0.04%
$1.38 million $143,652
Dec 13, 2025 $0.00359
+4.82%
$1.38 million $145,217
Dec 12, 2025 $0.00342
+3.11%
$1.33 million $224,445
Dec 11, 2025 $0.00332
-0.27%
$1.28 million $233,313
Dec 10, 2025 $0.00333
-0.53%
$1.29 million $195,710
Dec 9, 2025 $0.00335
+2.83%
$1.3 million $179,581
Dec 8, 2025 $0.00325
+0.70%
$1.26 million $138,666
Dec 7, 2025 $0.00323
+0.65%
$1.25 million $146,834
Dec 6, 2025 $0.00321
-3.21%
$1.24 million $199,007
Dec 5, 2025 $0.00332
-0.38%
$1.28 million $260,460
Dec 4, 2025 $0.00333
-5.20%
$1.29 million $192,903
Dec 3, 2025 $0.00351
-2.49%
$1.36 million $210,554
Dec 2, 2025 $0.0036
+1.09%
$1.4 million $216,291