Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.00501
-7.03%
$764,511 $392,981
Jan 15, 2023 $0.00539
+11.92%
$822,321 $347,357
Jan 14, 2023 $0.00484
+11.02%
$738,849 $638,319
Jan 13, 2023 $0.00436
+3.08%
$666,774 $333,381
Jan 12, 2023 $0.00423
-1.39%
$645,940 $198,994
Jan 11, 2023 $0.00429
-3.13%
$655,078 $331,595
Jan 10, 2023 $0.00443
-1.81%
$676,805 $182,780
Jan 9, 2023 $0.00451
+2.22%
$689,271 $336,333
Jan 8, 2023 $0.00442
-0.22%
$674,509 $486,264
Jan 7, 2023 $0.00438
+2.01%
$669,455 $188,367
Jan 6, 2023 $0.0043
-1.13%
$655,993 $174,004
Jan 5, 2023 $0.00435
-6.83%
$663,738 $85,911
Jan 4, 2023 $0.00467
+8.99%
$712,479 $233,846
Jan 3, 2023 $0.00429
-6.28%
$654,355 $127,914
Jan 2, 2023 $0.00457
+9.70%
$698,059 $247,190
Jan 1, 2023 $0.00417
+0.36%
$636,888 $161,882
Dec 31, 2022 $0.00416
+5.22%
$634,970 $103,659
Dec 30, 2022 $0.00396
-0.28%
$603,953 $141,171
Dec 29, 2022 $0.00397
-9.30%
$605,484 $324,254
Dec 28, 2022 $0.00437
+1.31%
$667,879 $240,807
Dec 27, 2022 $0.00432
-3.05%
$658,846 $91,851
Dec 26, 2022 $0.00445
-5.62%
$679,817 $243,260
Dec 25, 2022 $0.00472
-2.75%
$720,446 $397,002
Dec 24, 2022 $0.00485
-7.72%
$741,122 $418,459
Dec 23, 2022 $0.00526
+3.45%
$803,380 $547,606
Dec 22, 2022 $0.00509
+1.07%
$776,658 $649,293
Dec 21, 2022 $0.00503
+17.06%
$767,339 $390,265
Dec 20, 2022 $0.00429
+2.00%
$655,732 $329,699
Dec 19, 2022 $0.0042
-1.60%
$641,815 $876,789
Dec 18, 2022 $0.00427
+11.77%
$651,741 $358,320
Dec 17, 2022 $0.00382
-10.19%
$583,217 $435,076
Dec 16, 2022 $0.00426
+3.37%
$649,850 $390,801
Dec 15, 2022 $0.00412
-3.81%
$628,608 $342,753
Dec 14, 2022 $0.00428
+3.11%
$653,432 $224,056
Dec 13, 2022 $0.00415
-11.99%
$633,488 $229,513
Dec 12, 2022 $0.00471
+8.21%
$719,500 $456,674
Dec 11, 2022 $0.00435
+7.35%
$663,595 $1.3 million
Dec 10, 2022 $0.00405
-0.26%
$618,054 $255,515
Dec 9, 2022 $0.00406
-0.13%
$620,024 $312,848
Dec 8, 2022 $0.00407
-5.94%
$621,745 $256,523
Dec 7, 2022 $0.00433
-4.78%
$660,894 $323,286
Dec 6, 2022 $0.00455
+1.34%
$694,110 $127,366
Dec 5, 2022 $0.00448
+4.04%
$684,136 $188,304
Dec 4, 2022 $0.00431
-2.21%
$657,750 $151,776
Dec 3, 2022 $0.00441
+3.91%
$672,700 $456,519
Dec 2, 2022 $0.00424
-1.32%
$647,496 $58,568
Dec 1, 2022 $0.0043
-1.09%
$656,507 $69,462
Nov 30, 2022 $0.00434
+2.93%
$663,339 $116,898
Nov 29, 2022 $0.00421
+1.23%
$643,198 $300,649
Nov 28, 2022 $0.00416
+6.91%
$635,760 $325,295