Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00389
-4.33%
$594,649 $61,484
Nov 26, 2022 $0.00408
+2.53%
$622,213 $139,231
Nov 25, 2022 $0.00397
-3.77%
$606,842 $120,923
Nov 24, 2022 $0.00413
-5.94%
$630,655 $95,051
Nov 23, 2022 $0.00439
+2.56%
$669,975 $101,036
Nov 22, 2022 $0.00428
+2.72%
$653,211 $114,533
Nov 21, 2022 $0.00417
-4.52%
$636,098 $161,806
Nov 20, 2022 $0.00436
-2.85%
$665,204 $169,813
Nov 19, 2022 $0.00448
+2.75%
$684,471 $115,774
Nov 18, 2022 $0.00436
-4.33%
$666,122 $271,711
Nov 17, 2022 $0.00456
+18.08%
$696,249 $574,040
Nov 16, 2022 $0.00386
-4.06%
$589,045 $159,752
Nov 15, 2022 $0.00402
+4.55%
$614,329 $183,132
Nov 14, 2022 $0.00383
-11.75%
$585,101 $380,227
Nov 13, 2022 $0.00433
+12.50%
$661,714 $709,722
Nov 12, 2022 $0.00385
-4.95%
$587,213 $897,696
Nov 11, 2022 $0.00405
-10.32%
$617,902 $211,378
Nov 10, 2022 $0.00452
+26.23%
$690,211 $322,656
Nov 9, 2022 $0.00361
-45.20%
$551,366 $252,436
Nov 8, 2022 $0.00659
-20.00%
$1.01 million $259,442
Nov 7, 2022 $0.00823
-1.68%
$1.26 million $120,417
Nov 6, 2022 $0.00838
-5.83%
$1.28 million $162,908
Nov 5, 2022 $0.00896
+1.82%
$1.37 million $151,342
Nov 4, 2022 $0.00878
+7.06%
$1.34 million $602,513
Nov 3, 2022 $0.00821
+1.10%
$1.25 million $91,969
Nov 2, 2022 $0.00812
-1.60%
$1.17 million $90,225
Nov 1, 2022 $0.00825
-4.30%
$1.19 million $184,980
Oct 31, 2022 $0.00862
-0.03%
$1.24 million $110,662
Oct 30, 2022 $0.00863
-2.82%
$1.24 million $99,259
Oct 29, 2022 $0.00889
-3.37%
$1.28 million $221,519
Oct 28, 2022 $0.00918
-6.48%
$1.32 million $143,724
Oct 27, 2022 $0.00982
-3.72%
$1.41 million $120,519
Oct 26, 2022 $0.0102
-0.54%
$1.47 million $88,598
Oct 25, 2022 $0.0102
+1.43%
$1.48 million $676,316
Oct 24, 2022 $0.0101
-3.39%
$1.46 million $152,150
Oct 23, 2022 $0.0105
-1.79%
$1.51 million $190,907
Oct 22, 2022 $0.0106
+5.50%
$1.53 million $190,647
Oct 21, 2022 $0.0101
-1.10%
$1.45 million $114,838
Oct 20, 2022 $0.0102
-1.63%
$1.47 million $137,570
Oct 19, 2022 $0.0104
-5.35%
$1.5 million $218,821
Oct 18, 2022 $0.011
-1.88%
$1.58 million $124,456
Oct 17, 2022 $0.0112
-2.76%
$1.61 million $188,522
Oct 16, 2022 $0.0115
-0.49%
$1.66 million $252,488
Oct 15, 2022 $0.0116
-9.28%
$1.66 million $277,525
Oct 14, 2022 $0.0128
+0.56%
$1.84 million $603,815
Oct 13, 2022 $0.0127
+4.32%
$1.83 million $763,730
Oct 12, 2022 $0.0122
+6.38%
$1.76 million $344,763
Oct 11, 2022 $0.0115
-2.28%
$1.65 million $181,844
Oct 10, 2022 $0.0117
-2.56%
$1.69 million $201,361
Oct 9, 2022 $0.012
-3.81%
$1.73 million $386,039