Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0076
-0.83%
$1.16 million $414,431
Mar 6, 2023 $0.00766
+6.91%
$1.17 million $373,263
Mar 5, 2023 $0.00717
+0.44%
$1.09 million $337,621
Mar 4, 2023 $0.00714
-3.71%
$1.09 million $231,623
Mar 3, 2023 $0.00742
-1.68%
$1.13 million $384,311
Mar 2, 2023 $0.00755
+4.91%
$1.15 million $250,714
Mar 1, 2023 $0.0072
+4.43%
$1.1 million $341,808
Feb 28, 2023 $0.00689
-8.99%
$1.05 million $277,277
Feb 27, 2023 $0.00756
-15.16%
$1.15 million $266,300
Feb 26, 2023 $0.0089
+6.62%
$1.36 million $228,770
Feb 25, 2023 $0.00833
+0.37%
$1.27 million $231,335
Feb 24, 2023 $0.0083
+1.33%
$1.27 million $532,403
Feb 23, 2023 $0.00819
-1.54%
$1.25 million $240,205
Feb 22, 2023 $0.00832
-1.96%
$1.27 million $229,123
Feb 21, 2023 $0.00849
-5.14%
$1.3 million $227,927
Feb 20, 2023 $0.00895
-1.43%
$1.37 million $238,058
Feb 19, 2023 $0.00914
+0.01%
$1.4 million $183,563
Feb 18, 2023 $0.00913
-6.19%
$1.39 million $417,889
Feb 17, 2023 $0.00973
-6.69%
$1.49 million $288,835
Feb 16, 2023 $0.0104
+4.19%
$1.59 million $353,072
Feb 15, 2023 $0.01
+31.37%
$1.53 million $788,579
Feb 14, 2023 $0.00763
+7.39%
$1.16 million $371,459
Feb 13, 2023 $0.0071
-3.57%
$1.08 million $332,115
Feb 12, 2023 $0.00737
-10.64%
$1.12 million $622,627
Feb 11, 2023 $0.00821
+29.39%
$1.25 million $705,858
Feb 10, 2023 $0.00635
-3.56%
$969,736 $445,793
Feb 9, 2023 $0.00659
-2.12%
$1.01 million $248,364
Feb 8, 2023 $0.00675
-6.50%
$1.03 million $432,474
Feb 7, 2023 $0.00717
-4.98%
$1.1 million $491,434
Feb 6, 2023 $0.00755
+12.32%
$1.15 million $547,787
Feb 5, 2023 $0.00673
+6.07%
$1.03 million $458,631
Feb 4, 2023 $0.00634
+18.21%
$968,098 $500,101
Feb 3, 2023 $0.00536
+4.16%
$818,653 $323,463
Feb 2, 2023 $0.00515
+1.74%
$786,285 $460,209
Feb 1, 2023 $0.00506
+3.74%
$772,750 $425,876
Jan 31, 2023 $0.00488
+1.64%
$745,525 $222,356
Jan 30, 2023 $0.00481
-4.31%
$734,257 $435,603
Jan 29, 2023 $0.00502
+3.28%
$767,126 $286,396
Jan 28, 2023 $0.00487
+2.75%
$744,091 $181,371
Jan 27, 2023 $0.00474
-1.01%
$723,983 $359,906
Jan 26, 2023 $0.00479
-0.25%
$731,155 $278,290
Jan 25, 2023 $0.0048
+0.00%
$732,944 $337,529
Jan 24, 2023 $0.0048
-4.16%
$732,933 $389,550
Jan 23, 2023 $0.00501
-3.74%
$764,431 $653,246
Jan 22, 2023 $0.00522
+7.75%
$797,254 $242,447
Jan 21, 2023 $0.00485
+0.60%
$739,912 $362,645
Jan 20, 2023 $0.00482
+7.71%
$736,226 $309,664
Jan 19, 2023 $0.00448
-8.57%
$683,468 $323,500
Jan 18, 2023 $0.0049
-5.82%
$747,634 $388,612
Jan 17, 2023 $0.0052
+3.92%
$794,184 $447,336