Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.00302
+13.18%
$825,235 $416,841
Sep 22, 2023 $0.00267
+27.34%
$728,912 $218,644
Sep 21, 2023 $0.00209
+3.62%
$572,470 $272,911
Sep 20, 2023 $0.00202
+2.33%
$552,469 $104,242
Sep 19, 2023 $0.00197
-3.78%
$539,606 $277,038
Sep 18, 2023 $0.00205
+11.56%
$560,810 $237,944
Sep 17, 2023 $0.00184
-3.52%
$502,914 $202,738
Sep 16, 2023 $0.00191
+0.79%
$521,016 $186,992
Sep 15, 2023 $0.00189
-0.98%
$515,929 $204,162
Sep 14, 2023 $0.00191
+4.92%
$521,384 $191,288
Sep 13, 2023 $0.00182
-1.97%
$497,214 $134,819
Sep 12, 2023 $0.00186
-0.19%
$507,241 $161,719
Sep 11, 2023 $0.00186
-1.45%
$507,934 $188,055
Sep 10, 2023 $0.00189
-0.98%
$515,445 $199,661
Sep 9, 2023 $0.0019
+0.12%
$520,560 $187,529
Sep 8, 2023 $0.0019
+3.66%
$519,664 $141,833
Sep 7, 2023 $0.00183
-7.71%
$501,287 $188,532
Sep 6, 2023 $0.00199
-6.59%
$543,149 $211,756
Sep 5, 2023 $0.00213
-3.52%
$581,491 $211,396
Sep 4, 2023 $0.00221
+11.46%
$602,667 $266,841
Sep 3, 2023 $0.00198
-10.94%
$540,780 $160,036
Sep 2, 2023 $0.00222
+11.17%
$607,053 $178,939
Sep 1, 2023 $0.002
+6.45%
$545,984 $204,857
Aug 31, 2023 $0.00188
+1.88%
$512,755 $202,776
Aug 30, 2023 $0.00184
-6.30%
$503,275 $227,866
Aug 29, 2023 $0.00196
-1.88%
$536,581 $151,721
Aug 28, 2023 $0.002
+8.76%
$546,895 $183,522
Aug 27, 2023 $0.00184
+0.85%
$503,272 $185,653
Aug 26, 2023 $0.00183
+0.88%
$499,066 $65,131
Aug 25, 2023 $0.00181
-3.57%
$494,681 $185,667
Aug 24, 2023 $0.00188
-2.84%
$512,842 $156,797
Aug 23, 2023 $0.00193
+2.44%
$527,914 $146,127
Aug 22, 2023 $0.00189
-18.96%
$515,295 $248,165
Aug 21, 2023 $0.00232
+29.82%
$634,772 $360,313
Aug 20, 2023 $0.00179
+1.86%
$489,954 $163,154
Aug 19, 2023 $0.00176
+8.45%
$481,321 $182,839
Aug 18, 2023 $0.00162
-5.48%
$443,503 $160,243
Aug 17, 2023 $0.00172
-4.28%
$469,139 $228,157
Aug 16, 2023 $0.00179
+0.29%
$489,924 $190,012
Aug 15, 2023 $0.00179
-2.14%
$488,326 $110,825
Aug 14, 2023 $0.00183
-3.20%
$498,924 $198,380
Aug 13, 2023 $0.00189
-17.58%
$515,411 $187,789
Aug 12, 2023 $0.00229
+37.05%
$624,790 $262,325
Aug 11, 2023 $0.00163
+11.86%
$445,670 $10,462
Aug 10, 2023 $0.00146
+1.88%
$398,417 $151,619
Aug 9, 2023 $0.00143
-6.50%
$390,973 $158,702
Aug 8, 2023 $0.00153
+4.20%
$418,403 $169,049
Aug 7, 2023 $0.00147
+7.42%
$401,656 $188,755
Aug 6, 2023 $0.00137
-2.92%
$373,809 $163,343
Aug 5, 2023 $0.00141
-8.33%
$385,510 $260,683