Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00154
-0.04%
$420,630 $136,302
Aug 3, 2023 $0.00154
-7.16%
$420,633 $157,920
Aug 2, 2023 $0.00166
-1.31%
$453,902 $174,194
Aug 1, 2023 $0.00168
-2.11%
$459,770 $179,371
Jul 31, 2023 $0.00172
+0.84%
$469,712 $179,569
Jul 30, 2023 $0.0017
-5.20%
$465,803 $187,911
Jul 29, 2023 $0.0018
+1.42%
$491,599 $92,632
Jul 28, 2023 $0.00177
-0.01%
$484,706 $192,154
Jul 27, 2023 $0.00177
-6.07%
$484,500 $205,223
Jul 26, 2023 $0.00189
-4.38%
$516,128 $168,961
Jul 25, 2023 $0.00198
+21.78%
$540,207 $269,838
Jul 24, 2023 $0.00162
-11.11%
$443,595 $305,586
Jul 23, 2023 $0.00183
-2.71%
$499,031 $185,547
Jul 22, 2023 $0.00188
+3.13%
$512,936 $193,177
Jul 21, 2023 $0.00182
-1.49%
$497,283 $193,260
Jul 20, 2023 $0.00185
+2.20%
$504,821 $184,209
Jul 19, 2023 $0.00181
-5.81%
$494,785 $186,900
Jul 18, 2023 $0.00191
-11.82%
$522,852 $308,574
Jul 17, 2023 $0.00217
-4.85%
$593,003 $167,483
Jul 16, 2023 $0.00228
+1.11%
$623,250 $198,500
Jul 15, 2023 $0.00226
-1.99%
$616,492 $197,915
Jul 14, 2023 $0.0023
-7.87%
$629,165 $159,075
Jul 13, 2023 $0.0025
-5.16%
$682,822 $204,879
Jul 12, 2023 $0.00263
+8.72%
$719,959 $241,028
Jul 11, 2023 $0.00242
+3.03%
$662,206 $200,630
Jul 10, 2023 $0.00235
+0.33%
$642,282 $197,780
Jul 9, 2023 $0.00234
-7.38%
$640,271 $155,124
Jul 8, 2023 $0.00253
+1.11%
$690,900 $352,278
Jul 7, 2023 $0.0025
-0.92%
$683,803 $210,526
Jul 6, 2023 $0.00253
-6.54%
$690,289 $185,251
Jul 5, 2023 $0.0027
-3.62%
$738,354 $204,727
Jul 4, 2023 $0.0028
-4.70%
$765,493 $209,228
Jul 3, 2023 $0.00294
-1.47%
$802,779 $212,754
Jul 2, 2023 $0.00298
-2.90%
$814,257 $247,745
Jul 1, 2023 $0.00307
+0.60%
$839,160 $229,561
Jun 30, 2023 $0.00305
+1.50%
$630,010 $233,740
Jun 29, 2023 $0.00301
+0.67%
$620,665 $218,999
Jun 28, 2023 $0.00299
-4.13%
$617,182 $229,207
Jun 27, 2023 $0.00312
-0.67%
$644,029 $233,866
Jun 26, 2023 $0.00314
-6.46%
$649,061 $411,939
Jun 25, 2023 $0.00336
+4.30%
$693,896 $259,457
Jun 24, 2023 $0.00322
+2.00%
$664,916 $247,657
Jun 23, 2023 $0.00315
+5.24%
$651,333 $270,621
Jun 22, 2023 $0.003
-0.46%
$618,927 $244,008
Jun 21, 2023 $0.00301
+2.81%
$621,345 $230,151
Jun 20, 2023 $0.00293
-0.54%
$604,382 $161,937
Jun 19, 2023 $0.00295
-2.54%
$608,156 $282,950
Jun 18, 2023 $0.00302
-5.07%
$623,461 $192,670
Jun 17, 2023 $0.00318
+4.71%
$656,635 $288,515
Jun 16, 2023 $0.00304
-15.39%
$626,958 $340,047