Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0067
+19.20%
$1.86 million $673,243
Nov 11, 2023 $0.00563
+40.93%
$1.54 million $498,614
Nov 10, 2023 $0.00399
+8.17%
$1.09 million $307,919
Nov 9, 2023 $0.00369
-3.98%
$1.01 million $297,443
Nov 8, 2023 $0.00385
-0.06%
$1.05 million $325,780
Nov 7, 2023 $0.00384
-1.59%
$1.05 million $334,092
Nov 6, 2023 $0.0039
+9.71%
$1.07 million $325,359
Nov 5, 2023 $0.00356
-8.51%
$971,802 $331,120
Nov 4, 2023 $0.00389
-4.44%
$1.06 million $351,621
Nov 3, 2023 $0.00407
+17.91%
$1.11 million $474,468
Nov 2, 2023 $0.00345
-1.90%
$942,048 $210,502
Nov 1, 2023 $0.0035
+16.28%
$956,622 $284,176
Oct 31, 2023 $0.00301
-0.06%
$823,240 $226,349
Oct 30, 2023 $0.00301
+0.08%
$823,873 $220,813
Oct 29, 2023 $0.00301
-2.24%
$824,106 $203,622
Oct 28, 2023 $0.00308
+1.91%
$842,327 $254,905
Oct 27, 2023 $0.00302
-1.91%
$825,667 $179,944
Oct 26, 2023 $0.00308
-1.80%
$840,910 $211,503
Oct 25, 2023 $0.00314
+0.94%
$856,838 $266,605
Oct 24, 2023 $0.00311
-6.87%
$848,973 $236,618
Oct 23, 2023 $0.00334
+3.71%
$912,924 $249,367
Oct 22, 2023 $0.00322
-8.98%
$880,015 $236,006
Oct 21, 2023 $0.00354
+10.85%
$966,262 $185,732
Oct 20, 2023 $0.00319
-3.40%
$871,582 $269,487
Oct 19, 2023 $0.0033
-9.94%
$903,035 $235,118
Oct 18, 2023 $0.00367
+9.67%
$1 million $781,991
Oct 17, 2023 $0.00335
+10.49%
$916,100 $292,896
Oct 16, 2023 $0.00303
+5.79%
$829,022 $255,637
Oct 15, 2023 $0.00287
-7.20%
$783,580 $242,541
Oct 14, 2023 $0.00309
-7.99%
$844,685 $167,573
Oct 13, 2023 $0.00336
-5.39%
$917,931 $258,353
Oct 12, 2023 $0.00355
-2.44%
$969,213 $255,111
Oct 11, 2023 $0.00364
-4.99%
$994,087 $254,176
Oct 10, 2023 $0.00383
+6.49%
$1.05 million $335,437
Oct 9, 2023 $0.00359
+1.79%
$981,364 $301,273
Oct 8, 2023 $0.00353
-3.17%
$963,359 $301,635
Oct 7, 2023 $0.00364
-7.21%
$994,922 $230,663
Oct 6, 2023 $0.00393
-12.92%
$1.07 million $261,537
Oct 5, 2023 $0.00442
+26.95%
$1.21 million $240,881
Oct 4, 2023 $0.00349
-13.12%
$953,518 $200,199
Oct 3, 2023 $0.00401
-12.85%
$1.1 million $267,443
Oct 2, 2023 $0.0046
+5.67%
$1.26 million $269,539
Oct 1, 2023 $0.00436
+1.08%
$1.19 million $380,662
Sep 30, 2023 $0.00431
+0.96%
$1.18 million $403,419
Sep 29, 2023 $0.00427
+27.78%
$1.17 million $419,530
Sep 28, 2023 $0.00335
+10.74%
$914,231 $220,445
Sep 27, 2023 $0.00302
-7.56%
$825,711 $175,472
Sep 26, 2023 $0.00327
+30.47%
$895,263 $275,367
Sep 25, 2023 $0.0025
+3.54%
$684,372 $206,883
Sep 24, 2023 $0.00242
-19.90%
$660,591 $173,187