Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.045
+8.07%
$12.29 million $679,345
Dec 31, 2023 $0.0416
+15.04%
$11.37 million $574,281
Dec 30, 2023 $0.0362
-2.53%
$9.89 million $613,097
Dec 29, 2023 $0.0371
+5.66%
$10.13 million $494,930
Dec 28, 2023 $0.0351
-8.41%
$9.59 million $490,305
Dec 27, 2023 $0.0383
-8.88%
$10.47 million $795,590
Dec 26, 2023 $0.0422
-7.28%
$11.52 million $533,553
Dec 25, 2023 $0.0455
-6.49%
$12.42 million $543,606
Dec 24, 2023 $0.0486
+0.99%
$13.28 million $703,675
Dec 23, 2023 $0.0481
-3.33%
$13.16 million $570,749
Dec 22, 2023 $0.05
-13.86%
$13.68 million $634,944
Dec 21, 2023 $0.0581
+3.83%
$15.88 million $749,662
Dec 20, 2023 $0.0558
+11.04%
$15.25 million $870,499
Dec 19, 2023 $0.0503
-0.11%
$13.74 million $769,747
Dec 18, 2023 $0.0503
+8.68%
$13.76 million $708,014
Dec 17, 2023 $0.0463
-9.63%
$12.65 million $693,973
Dec 16, 2023 $0.0512
-10.15%
$14 million $951,128
Dec 15, 2023 $0.057
-15.40%
$15.58 million $901,853
Dec 14, 2023 $0.0674
+13.99%
$18.41 million $775,043
Dec 13, 2023 $0.0591
+11.85%
$16.16 million $1.23 million
Dec 12, 2023 $0.0528
+25.57%
$14.42 million $1.46 million
Dec 11, 2023 $0.0419
-2.73%
$11.44 million $664,257
Dec 10, 2023 $0.043
+3.59%
$11.74 million $662,150
Dec 9, 2023 $0.0415
-1.11%
$11.33 million $1.02 million
Dec 8, 2023 $0.042
+41.42%
$11.48 million $1.3 million
Dec 7, 2023 $0.0298
+1.51%
$8.14 million $535,795
Dec 6, 2023 $0.0293
-16.90%
$8 million $672,393
Dec 5, 2023 $0.0352
-9.80%
$9.63 million $837,229
Dec 4, 2023 $0.0391
+17.82%
$10.68 million $1.3 million
Dec 3, 2023 $0.0331
-3.76%
$9.05 million $582,378
Dec 2, 2023 $0.0344
-9.92%
$9.41 million $891,778
Dec 1, 2023 $0.0382
+29.19%
$10.45 million $1.15 million
Nov 30, 2023 $0.0296
-7.80%
$8.09 million $989,314
Nov 29, 2023 $0.0321
+20.68%
$8.77 million $850,206
Nov 28, 2023 $0.0266
+7.29%
$7.27 million $613,142
Nov 27, 2023 $0.0248
-11.63%
$6.78 million $611,003
Nov 26, 2023 $0.028
-5.66%
$7.66 million $618,813
Nov 25, 2023 $0.0297
+32.31%
$8.13 million $1.78 million
Nov 24, 2023 $0.0224
+10.38%
$6.13 million $1.05 million
Nov 23, 2023 $0.0199
-9.35%
$5.45 million $1.15 million
Nov 22, 2023 $0.022
+14.84%
$6.02 million $1.32 million
Nov 21, 2023 $0.0192
-22.06%
$5.24 million $1.16 million
Nov 20, 2023 $0.0246
-28.11%
$6.72 million $1.98 million
Nov 19, 2023 $0.0342
+53.96%
$9.35 million $1.86 million
Nov 18, 2023 $0.0222
+2.33%
$6.08 million $961,512
Nov 17, 2023 $0.0217
-7.23%
$5.93 million $1.67 million
Nov 16, 2023 $0.0234
+73.00%
$6.41 million $3.49 million
Nov 15, 2023 $0.0133
+110.40%
$3.62 million $1.3 million
Nov 14, 2023 $0.0063
+0.95%
$1.72 million $513,297
Nov 13, 2023 $0.00623
-6.85%
$1.7 million $592,125