Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0424
-3.69%
$11.58 million $385,868
Feb 19, 2024 $0.044
-4.88%
$12.03 million $410,402
Feb 18, 2024 $0.0463
-1.74%
$12.65 million $425,189
Feb 17, 2024 $0.0471
-12.42%
$12.87 million $504,811
Feb 16, 2024 $0.0538
+9.15%
$14.71 million $493,432
Feb 15, 2024 $0.0493
-0.20%
$13.48 million $513,743
Feb 14, 2024 $0.0496
+18.45%
$13.55 million $562,270
Feb 13, 2024 $0.0419
+4.69%
$11.44 million $597,511
Feb 12, 2024 $0.0401
-15.29%
$10.96 million $670,891
Feb 11, 2024 $0.0473
-6.46%
$12.94 million $513,777
Feb 10, 2024 $0.0506
-3.45%
$13.83 million $836,771
Feb 9, 2024 $0.0525
+45.73%
$14.34 million $1.27 million
Feb 8, 2024 $0.036
-10.90%
$9.84 million $431,116
Feb 7, 2024 $0.0404
-3.96%
$11.04 million $396,639
Feb 6, 2024 $0.042
+1.78%
$11.48 million $687,139
Feb 5, 2024 $0.0413
+6.23%
$11.28 million $641,991
Feb 4, 2024 $0.0389
-13.14%
$10.62 million $548,871
Feb 3, 2024 $0.0448
+2.85%
$12.23 million $789,244
Feb 2, 2024 $0.0435
+9.76%
$11.89 million $988,726
Feb 1, 2024 $0.0396
+44.07%
$10.82 million $968,347
Jan 31, 2024 $0.0275
-5.06%
$7.5 million $436,663
Jan 30, 2024 $0.0289
+14.58%
$7.9 million $439,732
Jan 29, 2024 $0.0252
+12.21%
$6.9 million $518,403
Jan 28, 2024 $0.0222
+1.38%
$6.06 million $186,668
Jan 27, 2024 $0.0219
-6.51%
$5.98 million $325,135
Jan 26, 2024 $0.0234
+10.88%
$6.39 million $453,925
Jan 25, 2024 $0.0211
-2.40%
$5.77 million $378,568
Jan 24, 2024 $0.0216
-0.74%
$5.91 million $408,333
Jan 23, 2024 $0.0218
-5.67%
$5.95 million $394,404
Jan 22, 2024 $0.0231
-15.69%
$6.31 million $436,401
Jan 21, 2024 $0.0274
-7.68%
$7.48 million $390,571
Jan 20, 2024 $0.0297
+7.74%
$8.11 million $435,074
Jan 19, 2024 $0.0275
+16.54%
$7.53 million $584,219
Jan 18, 2024 $0.0236
-15.12%
$6.46 million $457,140
Jan 17, 2024 $0.0278
-1.37%
$7.61 million $423,548
Jan 16, 2024 $0.0282
-8.21%
$7.71 million $239,796
Jan 15, 2024 $0.0307
-1.00%
$8.4 million $388,332
Jan 14, 2024 $0.0311
-0.69%
$8.49 million $415,186
Jan 13, 2024 $0.0313
+1.72%
$8.55 million $488,757
Jan 12, 2024 $0.0307
-6.74%
$8.4 million $367,945
Jan 11, 2024 $0.033
-4.40%
$9.01 million $477,385
Jan 10, 2024 $0.0345
-6.53%
$9.42 million $475,299
Jan 9, 2024 $0.0369
-3.39%
$10.08 million $363,138
Jan 8, 2024 $0.0382
-5.60%
$10.43 million $411,951
Jan 7, 2024 $0.0404
+7.10%
$11.05 million $424,875
Jan 6, 2024 $0.0378
-13.30%
$10.33 million $456,889
Jan 5, 2024 $0.0436
-11.26%
$11.91 million $712,998
Jan 4, 2024 $0.0491
+33.82%
$13.42 million $947,694
Jan 3, 2024 $0.0367
-9.88%
$10.02 million $496,838
Jan 2, 2024 $0.0407
-9.57%
$11.13 million $428,178