Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.197
-4.79%
$53.83 million $1.27 million
Apr 9, 2024 $0.207
-6.94%
$56.54 million $2.65 million
Apr 8, 2024 $0.222
-4.67%
$60.76 million $3.68 million
Apr 7, 2024 $0.234
-12.50%
$63.82 million $3.24 million
Apr 6, 2024 $0.266
+9.11%
$72.75 million $3.83 million
Apr 5, 2024 $0.244
+5.30%
$66.68 million $5.42 million
Apr 4, 2024 $0.232
+19.83%
$63.32 million $5.45 million
Apr 3, 2024 $0.193
+38.18%
$52.84 million $4.03 million
Apr 2, 2024 $0.14
-20.51%
$38.22 million $3.05 million
Apr 1, 2024 $0.176
-13.13%
$48.08 million $3.21 million
Mar 31, 2024 $0.204
+12.03%
$55.86 million $8.53 million
Mar 30, 2024 $0.183
+39.04%
$50.01 million $4.44 million
Mar 29, 2024 $0.131
+26.63%
$35.91 million $1.87 million
Mar 28, 2024 $0.104
+0.88%
$28.35 million $1.51 million
Mar 27, 2024 $0.103
+9.89%
$28.11 million $2.16 million
Mar 26, 2024 $0.0939
-11.70%
$25.67 million $1.87 million
Mar 25, 2024 $0.105
-7.91%
$28.6 million $1.99 million
Mar 24, 2024 $0.114
+20.83%
$31.06 million $1.93 million
Mar 23, 2024 $0.094
+30.23%
$25.7 million $1.52 million
Mar 22, 2024 $0.0722
-13.85%
$19.74 million $756,275
Mar 21, 2024 $0.0838
-7.00%
$22.9 million $758,283
Mar 20, 2024 $0.0901
+18.84%
$24.62 million $1.35 million
Mar 19, 2024 $0.0758
-7.25%
$20.71 million $1.53 million
Mar 18, 2024 $0.0817
-18.74%
$22.33 million $967,901
Mar 17, 2024 $0.101
+10.67%
$27.49 million $1.22 million
Mar 16, 2024 $0.0909
-15.63%
$24.84 million $2.04 million
Mar 15, 2024 $0.108
-8.46%
$29.41 million $1.95 million
Mar 14, 2024 $0.118
-8.01%
$32.08 million $1.53 million
Mar 13, 2024 $0.128
-2.12%
$34.86 million $1.45 million
Mar 12, 2024 $0.13
+27.00%
$35.6 million $3.13 million
Mar 11, 2024 $0.103
+4.51%
$28.02 million $3.23 million
Mar 10, 2024 $0.0981
-7.82%
$26.81 million $1.67 million
Mar 9, 2024 $0.107
+33.84%
$29.12 million $2.15 million
Mar 8, 2024 $0.0796
-4.84%
$21.76 million $825,323
Mar 7, 2024 $0.0837
-8.56%
$22.87 million $783,614
Mar 6, 2024 $0.0916
-13.70%
$25.03 million $1.11 million
Mar 5, 2024 $0.106
-2.61%
$29 million $2.43 million
Mar 4, 2024 $0.109
+39.70%
$29.84 million $4.96 million
Mar 3, 2024 $0.077
+45.77%
$21.04 million $2.02 million
Mar 2, 2024 $0.0529
+0.29%
$14.45 million $642,126
Mar 1, 2024 $0.0526
+12.29%
$14.39 million $778,936
Feb 29, 2024 $0.0468
+13.13%
$12.78 million $659,440
Feb 28, 2024 $0.0413
+7.79%
$11.29 million $882,213
Feb 27, 2024 $0.0383
+6.05%
$10.47 million $382,316
Feb 26, 2024 $0.0361
+5.82%
$9.87 million $432,058
Feb 25, 2024 $0.0341
-1.82%
$9.32 million $419,862
Feb 24, 2024 $0.0348
-4.76%
$9.5 million $304,618
Feb 23, 2024 $0.0365
-5.48%
$9.97 million $353,043
Feb 22, 2024 $0.0386
+4.69%
$10.55 million $444,494
Feb 21, 2024 $0.0369
-12.99%
$10.08 million $475,552