Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.127
+0.18%
$34.76 million $1.28 million
May 29, 2024 $0.127
+5.29%
$34.69 million $3.6 million
May 28, 2024 $0.121
-12.79%
$32.95 million $1.23 million
May 27, 2024 $0.138
+7.82%
$37.78 million $1.87 million
May 26, 2024 $0.128
-28.97%
$34.97 million $2.84 million
May 25, 2024 $0.18
+13.22%
$49.23 million $2.38 million
May 24, 2024 $0.159
+42.08%
$43.47 million $3.12 million
May 23, 2024 $0.112
-11.94%
$30.58 million $1.37 million
May 22, 2024 $0.127
+12.98%
$34.72 million $1.47 million
May 21, 2024 $0.112
+25.73%
$30.73 million $2.34 million
May 20, 2024 $0.0894
+15.59%
$24.44 million $2.04 million
May 19, 2024 $0.0774
-3.46%
$21.15 million $642,341
May 18, 2024 $0.0801
+0.94%
$21.9 million $645,501
May 17, 2024 $0.0794
+5.98%
$21.7 million $715,529
May 16, 2024 $0.0749
-3.26%
$20.47 million $861,220
May 15, 2024 $0.0774
+2.75%
$21.16 million $1.13 million
May 14, 2024 $0.0754
-13.15%
$20.6 million $933,740
May 13, 2024 $0.0868
-5.75%
$23.71 million $737,065
May 12, 2024 $0.0921
-5.27%
$25.16 million $529,156
May 11, 2024 $0.0972
+10.32%
$26.57 million $1.48 million
May 10, 2024 $0.0882
-10.90%
$24.09 million $814,514
May 9, 2024 $0.099
-1.15%
$27.05 million $613,628
May 8, 2024 $0.1
+0.23%
$27.35 million $795,453
May 7, 2024 $0.0997
-8.15%
$27.26 million $473,734
May 6, 2024 $0.109
+1.79%
$29.68 million $665,817
May 5, 2024 $0.107
-4.61%
$29.16 million $662,982
May 4, 2024 $0.112
-5.54%
$30.57 million $691,434
May 3, 2024 $0.118
+12.66%
$32.36 million $993,320
May 2, 2024 $0.105
-8.82%
$28.72 million $770,127
May 1, 2024 $0.113
+13.85%
$31.49 million $1.04 million
Apr 30, 2024 $0.0993
-13.02%
$27.13 million $1.09 million
Apr 29, 2024 $0.114
-5.32%
$31.19 million $796,320
Apr 28, 2024 $0.121
+12.20%
$32.94 million $1.08 million
Apr 27, 2024 $0.107
-9.10%
$29.34 million $964,259
Apr 26, 2024 $0.118
-8.49%
$32.28 million $531,293
Apr 25, 2024 $0.129
+8.24%
$35.27 million $1.41 million
Apr 24, 2024 $0.119
-13.12%
$32.58 million $1.47 million
Apr 23, 2024 $0.137
-13.02%
$37.45 million $1.13 million
Apr 22, 2024 $0.158
+3.40%
$43.06 million $1.25 million
Apr 21, 2024 $0.152
+0.41%
$41.64 million $1.69 million
Apr 20, 2024 $0.152
+13.13%
$41.46 million $1.14 million
Apr 19, 2024 $0.134
+21.28%
$36.63 million $2.33 million
Apr 18, 2024 $0.111
+13.11%
$30.2 million $1.81 million
Apr 17, 2024 $0.0977
-17.86%
$26.7 million $1.5 million
Apr 16, 2024 $0.12
-14.15%
$32.72 million $1.52 million
Apr 15, 2024 $0.139
-5.08%
$38.11 million $2.15 million
Apr 14, 2024 $0.146
+2.54%
$40 million $1.39 million
Apr 13, 2024 $0.143
+16.64%
$39.09 million $2.48 million
Apr 12, 2024 $0.122
-29.28%
$33.4 million $2.02 million
Apr 11, 2024 $0.173
-12.32%
$47.2 million $1.63 million