Black Phoenix Historical Data

BPX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000177
+4.43%
$ 45,374 $ 9,404
Mar 2, 2024 $ 0.0000169
-2.65%
$ 43,449 $ 3,797
Mar 1, 2024 $ 0.0000174
+5.84%
$ 44,630 $ 6,549
Feb 29, 2024 $ 0.0000164
+2.94%
$ 42,166 $ 14,058
Feb 28, 2024 $ 0.000016
+0.06%
$ 41,114 $ 11,787
Feb 27, 2024 $ 0.000016
-0.31%
$ 41,011 $ 37,781
Feb 26, 2024 $ 0.0000161
+0.44%
$ 41,268 $ 17,036
Feb 25, 2024 $ 0.000016
-9.70%
$ 41,088 $ 78,350
Feb 24, 2024 $ 0.0000177
-1.34%
$ 45,503 $ 38,697
Feb 23, 2024 $ 0.000018
-3.54%
$ 46,119 $ 23,997
Feb 22, 2024 $ 0.0000186
-1.17%
$ 47,812 $ 1,763
Feb 21, 2024 $ 0.0000189
+16.57%
$ 48,377 $ 65,775
Feb 20, 2024 $ 0.0000162
-2.82%
$ 41,525 $ 75,995
Feb 19, 2024 $ 0.0000166
-6.47%
$ 42,680 $ 52,970
Feb 18, 2024 $ 0.000018
+6.45%
$ 46,196 $ 96,429
Feb 17, 2024 $ 0.000017
-3.46%
$ 43,680 $ 20,839
Feb 16, 2024 $ 0.0000184
+5.38%
$ 47,273 $ 6,266
Feb 15, 2024 $ 0.0000175
+10.28%
$ 44,861 $ 6,173
Feb 14, 2024 $ 0.0000158
-6.71%
$ 40,678 $ 5,479
Feb 13, 2024 $ 0.0000166
+0.61%
$ 42,500 $ 35,818
Feb 12, 2024 $ 0.0000165
+0.86%
$ 42,243 $ 48,108
Feb 11, 2024 $ 0.0000163
+1.75%
$ 41,884 $ 65,754
Feb 10, 2024 $ 0.000016
-2.85%
$ 41,140 $ 26,493
Feb 9, 2024 $ 0.0000165
+2.55%
$ 42,346 $ 90,234
Feb 8, 2024 $ 0.0000161
+0.50%
$ 41,422 $ 94,389
Feb 7, 2024 $ 0.0000161
+0.50%
$ 41,319 $ 64,251
Feb 6, 2024 $ 0.0000161
+0.94%
$ 41,217 $ 63,568
Feb 5, 2024 $ 0.0000159
+0.00%
$ 40,806 $ 20,478
Feb 4, 2024 $ 0.0000159
-0.75%
$ 40,857 $ 88,767
Feb 3, 2024 $ 0.0000161
-0.25%
$ 41,217 $ 65,049
Feb 2, 2024 $ 0.000016
-1.29%
$ 41,088 $ 17,836
Feb 1, 2024 $ 0.0000162
-1.70%
$ 41,627 $ 65,239
Jan 31, 2024 $ 0.0000165
+2.92%
$ 42,449 $ 102,576
Jan 30, 2024 $ 0.0000161
+1.45%
$ 41,242 $ 88,116
Jan 29, 2024 $ 0.0000158
-0.88%
$ 40,601 $ 56,255
Jan 28, 2024 $ 0.0000159
-4.96%
$ 40,780 $ 31,101
Jan 27, 2024 $ 0.0000167
+4.69%
$ 42,962 $ 65,157
Jan 26, 2024 $ 0.000016
-12.62%
$ 41,037 $ 24,584
Jan 25, 2024 $ 0.0000183
+10.64%
$ 46,965 $ 91,046
Jan 24, 2024 $ 0.0000167
+11.31%
$ 42,936 $ 68,222
Jan 23, 2024 $ 0.000015
-3.23%
$ 38,471 $ 107,956
Jan 22, 2024 $ 0.0000155
+1.24%
$ 39,728 $ 28,179
Jan 21, 2024 $ 0.0000154
-2.97%
$ 39,471 $ 29,534
Jan 20, 2024 $ 0.0000158
+0.00%
$ 40,678 $ 85,202
Jan 19, 2024 $ 0.0000158
-1.61%
$ 40,652 $ 47,388
Jan 18, 2024 $ 0.0000161
+2.55%
$ 41,294 $ 50,318
Jan 17, 2024 $ 0.0000157
-6.11%
$ 40,241 $ 47,540
Jan 16, 2024 $ 0.0000167
+1.77%
$ 42,859 $ 50,001
Jan 15, 2024 $ 0.0000164
+1.67%
$ 42,141 $ 56,832
Jan 14, 2024 $ 0.0000161
+2.28%
$ 41,448 $ 61,666