Black Phoenix Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000163
-2.33%
$ 41,884 $ 176
Apr 21, 2024 $ 0.0000167
-3.58%
$ 42,885 $ 155
Apr 20, 2024 $ 0.0000173
+5.99%
$ 44,476 $ 417
Apr 19, 2024 $ 0.0000164
-15.46%
$ 41,961 $ 7,329
Apr 18, 2024 $ 0.0000161
-0.19%
$ 41,217 $ 137
Apr 17, 2024 $ 0.0000162
-20.29%
$ 41,550 $ 3,094
Apr 16, 2024 $ 0.0000203
+25.37%
$ 52,124 $ 3,893
Apr 15, 2024 $ 0.0000162
+1.19%
$ 41,550 $ 24,695
Apr 14, 2024 $ 0.000016
+6.03%
$ 41,088 $ 4,356
Apr 13, 2024 $ 0.0000165
-20.44%
$ 42,243 $ 5,299
Apr 12, 2024 $ 0.0000207
+18.03%
$ 53,099 $ 183
Apr 11, 2024 $ 0.0000208
+0.29%
$ 53,510 $ 55
Apr 10, 2024 $ 0.0000208
+29.61%
$ 53,356 $ 662
Apr 9, 2024 $ 0.000016
-16.39%
$ 41,114 $ 1,779
Apr 8, 2024 $ 0.0000192
+19.15%
$ 49,173 $ 2,269
Apr 7, 2024 $ 0.0000161
+3.21%
$ 41,268 $ 2,999
Apr 6, 2024 $ 0.0000156
-0.19%
$ 39,985 $ 3,284
Apr 5, 2024 $ 0.0000156
-7.25%
$ 40,062 $ 21,843
Apr 4, 2024 $ 0.0000168
-14.74%
$ 43,193 $ 858
Apr 3, 2024 $ 0.0000197
+16.12%
$ 50,661 $ 36,803
Apr 2, 2024 $ 0.000017
-2.69%
$ 43,578 $ 8,592
Apr 1, 2024 $ 0.0000175
-16.23%
$ 44,784 $ 2,356
Mar 31, 2024 $ 0.0000208
-0.24%
$ 53,458 $ 16
Mar 30, 2024 $ 0.0000209
-0.43%
$ 53,587 $ 356
Mar 29, 2024 $ 0.000021
+0.00%
$ 53,818 $ 148
Mar 28, 2024 $ 0.000021
+0.29%
$ 53,818 $ 835
Mar 27, 2024 $ 0.0000209
-2.52%
$ 53,664 $ 78
Mar 26, 2024 $ 0.0000214
+6.93%
$ 55,050 $ 311
Mar 25, 2024 $ 0.0000201
-6.48%
$ 51,482 $ 204
Mar 24, 2024 $ 0.0000214
+17.79%
$ 55,050 $ 162
Mar 23, 2024 $ 0.0000182
+16.66%
$ 46,734 $ 521
Mar 22, 2024 $ 0.0000156
+11.18%
$ 40,062 $ 157
Mar 21, 2024 $ 0.000014
+0.07%
$ 36,058 $ 346
Mar 20, 2024 $ 0.000016
-3.50%
$ 41,011 $ 384
Mar 19, 2024 $ 0.0000166
+7.74%
$ 42,500 $ 18,626
Mar 18, 2024 $ 0.0000154
-1.91%
$ 39,574 $ 20,377
Mar 17, 2024 $ 0.0000157
-1.75%
$ 40,344 $ 4,021
Mar 16, 2024 $ 0.000016
-2.08%
$ 41,063 $ 2,969
Mar 15, 2024 $ 0.0000163
-7.74%
$ 41,935 $ 31,134
Mar 14, 2024 $ 0.0000177
+8.01%
$ 45,349 $ 11,332
Mar 13, 2024 $ 0.0000164
-1.09%
$ 41,987 $ 8,301
Mar 12, 2024 $ 0.0000165
+1.04%
$ 42,449 $ 37,627
Mar 11, 2024 $ 0.0000164
-0.91%
$ 42,012 $ 6,480
Mar 10, 2024 $ 0.0000165
-3.56%
$ 42,397 $ 23,543
Mar 9, 2024 $ 0.0000171
-7.56%
$ 43,963 $ 66,425
Mar 8, 2024 $ 0.0000185
+0.65%
$ 47,556 $ 21,955
Mar 7, 2024 $ 0.0000184
+19.55%
$ 47,248 $ 48,181
Mar 6, 2024 $ 0.0000154
-3.69%
$ 39,523 $ 62,398
Mar 5, 2024 $ 0.000016
+3.97%
$ 41,037 $ 75,363
Mar 4, 2024 $ 0.0000156
-11.88%
$ 39,985 $ 51,124