Black Phoenix Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $3.37
+0.24%
$5.19 billion $1.52 million
Jul 3, 2024 $3.37
-0.24%
$5.18 billion $1.95 million
Jul 2, 2024 $3.37
+0.13%
$5.19 billion $3.45 million
Jul 1, 2024 $3.37
-0.25%
$5.19 billion $3.55 million
Jun 30, 2024 $3.38
-0.02%
$5.2 billion $3.64 million
Jun 29, 2024 $3.38
+0.12%
$5.2 billion $3.61 million
Jun 28, 2024 $3.37
-0.14%
$5.19 billion $3.4 million
Jun 27, 2024 $3.38
+0.00%
$5.2 billion $3.49 million
Jun 26, 2024 $3.38
+0.00%
$5.2 billion $3.52 million
Jun 25, 2024 $3.38
+0.09%
$5.2 billion $3.56 million
Jun 24, 2024 $3.38
+0.05%
$5.2 billion $2.99 million
Jun 23, 2024 $3.37
+0.26%
$5.19 billion $2.65 million
Jun 22, 2024 $3.36
+0.83%
$5.18 billion $1.84 million
Jun 21, 2024 $3.34
-1.08%
$5.14 billion $636,081
Jun 20, 2024 $3.37
+0.04%
$5.19 billion $2.73 million
Jun 19, 2024 $3.37
-0.08%
$5.19 billion $3.48 million
Jun 18, 2024 $3.37
+0.21%
$5.19 billion $4.41 million
Jun 17, 2024 $3.37
-0.06%
$5.18 billion $2.27 million
Jun 16, 2024 $3.37
-0.04%
$5.19 billion $3.47 million
Jun 15, 2024 $3.37
+0.29%
$5.19 billion $3.95 million
Jun 14, 2024 $3.36
-0.03%
$5.17 billion $4.95 million
Jun 13, 2024 $3.36
+2.59M%
$5.17 billion $5.76 million
Jun 12, 2024 $0.00013
+0.87%
$199,504 $1,298
Jun 11, 2024 $0.000128
-12.91%
$197,781 $1,046
Jun 10, 2024 $0.000148
+14.13%
$227,088 $2,778
Jun 9, 2024 $0.000129
-4.91%
$331,761 $2,671
Jun 8, 2024 $0.000132
+15.89%
$338,767 $983
Jun 7, 2024 $0.000114
-28.81%
$292,315 $1,122
Jun 6, 2024 $0.00016
+73.28%
$410,601 $2,832
Jun 5, 2024 $0.0000923
+4.54%
$236,957 $6,005
Jun 4, 2024 $0.000094
+9.05%
$241,243 $5,968
Jun 3, 2024 $0.0000833
-24.21%
$213,654 $8,914
Jun 2, 2024 $0.000097
+33.43%
$248,942 $35,332
Jun 1, 2024 $0.0000714
+1.22%
$183,345 $11,006
May 31, 2024 $0.0000708
-13.97%
$181,600 $6,858
May 30, 2024 $0.0000823
-3.17%
$211,216 $13,827
May 29, 2024 $0.000085
-5.22%
$218,120 $20,612
May 28, 2024 $0.0000897
+12.10%
$230,131 $19,562
May 27, 2024 $0.00008
-29.37%
$205,288 $20,165
May 26, 2024 $0.000112
+1.91%
$288,286 $23,591
May 25, 2024 $0.000112
-10.16%
$286,925 $45,945
May 24, 2024 $0.000128
-18.64%
$327,808 $14,532
May 23, 2024 $0.00012
+97.58%
$308,355 $14,019
May 22, 2024 $0.0000612
+5.74%
$157,013 $1,913
May 21, 2024 $0.0000579
-5.43%
$148,493 $26
May 20, 2024 $0.00005
-28.46%
$128,321 $134
May 19, 2024 $0.0000375
-6.09%
$96,164 $212
May 18, 2024 $0.000036
+22.09%
$92,340 $186
May 17, 2024 $0.000025
-28.73%
$64,160 $1,094
May 16, 2024 $0.000035
-30.07%
$89,825 $386