Black Phoenix Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0000158
-3.49%
$ 40,498 $ 64,293
Jan 12, 2024 $ 0.0000163
+4.29%
$ 41,781 $ 44,880
Jan 11, 2024 $ 0.0000153
+1.39%
$ 39,292 $ 56,223
Jan 10, 2024 $ 0.0000152
-7.78%
$ 38,933 $ 29,099
Jan 9, 2024 $ 0.0000165
+6.82%
$ 42,218 $ 51,686
Jan 8, 2024 $ 0.0000155
-3.37%
$ 39,754 $ 42,536
Jan 7, 2024 $ 0.0000161
-7.16%
$ 41,294 $ 41,872
Jan 6, 2024 $ 0.0000175
+7.05%
$ 44,810 $ 86,133
Jan 5, 2024 $ 0.0000164
-1.74%
$ 41,987 $ 45,594
Jan 4, 2024 $ 0.0000167
+1.09%
$ 42,731 $ 46,105
Jan 3, 2024 $ 0.0000165
-4.69%
$ 42,269 $ 48,167
Jan 2, 2024 $ 0.0000172
-3.58%
$ 44,245 $ 56,135
Jan 1, 2024 $ 0.0000177
+1.26%
$ 45,477 $ 59,603
Dec 31, 2023 $ 0.0000174
+1.22%
$ 44,656 $ 48,989
Dec 30, 2023 $ 0.0000172
+3.12%
$ 44,168 $ 61,688
Dec 29, 2023 $ 0.0000168
-7.22%
$ 43,193 $ 52,121
Dec 28, 2023 $ 0.000018
+2.45%
$ 46,196 $ 59,349
Dec 27, 2023 $ 0.0000176
-13.58%
$ 45,092 $ 72,871
Dec 26, 2023 $ 0.0000205
-1.01%
$ 52,560 $ 127,832
Dec 25, 2023 $ 0.0000204
-0.24%
$ 52,252 $ 96,684
Dec 24, 2023 $ 0.0000204
-2.16%
$ 52,304 $ 59,448
Dec 23, 2023 $ 0.0000213
-5.97%
$ 54,536 $ 20,753
Dec 22, 2023 $ 0.000023
+0.92%
$ 59,028 $ 56,249
Dec 21, 2023 $ 0.0000228
+0.66%
$ 58,489 $ 37,755
Dec 20, 2023 $ 0.0000226
-2.92%
$ 58,104 $ 36,305
Dec 19, 2023 $ 0.0000233
-1.31%
$ 59,849 $ 31,573
Dec 18, 2023 $ 0.0000238
-10.66%
$ 61,055 $ 59,124
Dec 17, 2023 $ 0.0000263
+16.47%
$ 67,522 $ 73,506
Dec 16, 2023 $ 0.0000227
-3.73%
$ 58,258 $ 73,044
Dec 15, 2023 $ 0.0000235
+5.42%
$ 60,439 $ 53,277
Dec 14, 2023 $ 0.0000224
+2.61%
$ 57,590 $ 68,473
Dec 13, 2023 $ 0.0000219
+11.64%
$ 56,128 $ 17,625
Dec 12, 2023 $ 0.000024
-2.40%
$ 61,594 $ 64,152
Dec 11, 2023 $ 0.0000246
-45.40%
$ 63,083 $ 87,090
Dec 10, 2023 $ 0.0000408
+141.27%
$ 104,582 $ 76,865
Dec 9, 2023 $ 0.0000169
-1.00%
$ 43,347 $ 65,035
Dec 8, 2023 $ 0.000017
+2.78%
$ 43,629 $ 79,138
Dec 7, 2023 $ 0.0000165
+10.74%
$ 42,346 $ 51,003
Dec 6, 2023 $ 0.0000149
+1.16%
$ 38,137 $ 81,600
Dec 5, 2023 $ 0.0000148
+3.13%
$ 38,034 $ 50,447
Dec 4, 2023 $ 0.0000144
-1.64%
$ 36,931 $ 73,104
Dec 3, 2023 $ 0.0000145
-7.88%
$ 37,213 $ 68,002
Dec 2, 2023 $ 0.0000155
-0.13%
$ 39,728 $ 76,171
Dec 1, 2023 $ 0.0000154
+5.82%
$ 39,651 $ 48,969
Nov 30, 2023 $ 0.0000145
-2.88%
$ 37,264 $ 68,954
Nov 29, 2023 $ 0.0000151
-15.54%
$ 38,650 $ 73,837
Nov 28, 2023 $ 0.0000179
+13.32%
$ 45,836 $ 77,909
Nov 27, 2023 $ 0.0000171
+17.45%
$ 43,886 $ 50,726
Nov 26, 2023 $ 0.0000145
+3.21%
$ 37,187 $ 47,399
Nov 25, 2023 $ 0.000014
+1.52%
$ 36,032 $ 55,759