Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000102
+0.00%
$15,704 $12
Yesterday $0.0000102
+0.00%
$15,704 $23
Oct 1, 2026 $0.0000102
+0.00%
$-- $429
Sep 30, 2026 $0.0000102
+0.00%
$15,704 $429
Sep 28, 2026 $0.0000101
+0.00%
$15,550 $11
Sep 27, 2026 $0.0000101
-54.09%
$15,550 $22
Sep 26, 2026 $0.0000102
+0.00%
$-- $25
Sep 25, 2026 $0.0000102
-54.05%
$15,704 $37
Sep 24, 2026 $0.0000101
+0.00%
$-- $79
Sep 23, 2026 $0.0000101
+0.00%
$15,550 $504
Sep 22, 2026 $0.0000101
+0.00%
$15,550 $15
Sep 21, 2026 $0.0000101
-54.09%
$15,550 $26
Sep 20, 2026 $0.0000101
+0.00%
$-- $294
Sep 19, 2026 $0.0000101
-0.98%
$15,550 $447
Sep 18, 2026 $0.0000102
-53.64%
$15,704 $22
Sep 17, 2026 $0.0000102
+0.00%
$-- $11
Sep 16, 2026 $0.0000102
+2.00%
$15,704 $22
Sep 15, 2026 $0.00001
-0.99%
$15,396 $470
Sep 14, 2026 $0.0000101
-84.46%
$15,550 $318
Sep 13, 2026 $0.000065
+0.00%
$100,074 $11
Sep 12, 2026 $0.000065
+543.56%
$100,074 $10
Sep 11, 2026 $0.0000101
+0.00%
$15,550 $409
Sep 10, 2026 $0.0000101
+0.00%
$15,550 $362
Sep 9, 2026 $0.0000101
-84.93%
$15,550 $37
Sep 8, 2026 $0.00001
+0.00%
$-- $349
Sep 7, 2026 $0.00001
+0.00%
$15,396 $349
Sep 6, 2026 $0.0000691
+0.00%
$-- $97
Sep 5, 2026 $0.0000691
+0.14%
$106,387 $108
Sep 4, 2026 $0.000069
+15.00%
$106,233 $10
Sep 3, 2026 $0.00006
+0.00%
$92,376 $12
Sep 2, 2026 $0.0000125
+0.00%
$-- $493
Sep 1, 2026 $0.0000125
-79.17%
$19,245 $493
Aug 31, 2026 $0.0000125
+0.00%
$-- $10
Aug 30, 2026 $0.0000125
-79.17%
$19,245 $36
Aug 29, 2026 $0.0000123
+0.00%
$-- $72
Aug 28, 2026 $0.0000123
+2.50%
$18,937 $872
Aug 27, 2026 $0.000012
-70.00%
$18,475 $11
Aug 26, 2026 $0.00004
+127.27%
$61,584 $22
Aug 25, 2026 $0.0000176
-23.81%
$27,097 $21
Aug 24, 2026 $0.0000231
-66.03%
$35,565 $1,286
Aug 23, 2026 $0.000011
+0.00%
$-- $12
Aug 22, 2026 $0.000011
-84.26%
$16,936 $23
Aug 21, 2026 $0.0000109
+0.00%
$-- $11
Aug 20, 2026 $0.0000109
+1.87%
$16,782 $415
Aug 19, 2026 $0.0000107
-85.71%
$16,474 $58
Aug 17, 2026 $0.000073
+0.00%
$-- $47
Aug 16, 2026 $0.000073
-2.67%
$112,391 $98
Aug 15, 2026 $0.000075
+400.00%
$115,470 $115
Aug 14, 2026 $0.000015
-69.39%
$23,094 $467
Aug 13, 2026 $0.000049
-27.94%
$75,441 $307
Download