Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.0₇319
-9.08%
$3.19 million $4,290
Sep 30, 2024 $0.0₇351
-13.72%
$3.51 million $3,489
Sep 29, 2024 $0.0₇406
+0.74%
$4.06 million $5,637
Sep 28, 2024 $0.0₇403
+2.27%
$4.03 million $7,100
Sep 27, 2024 $0.0₇397
-8.77%
$3.97 million $6,333
Sep 26, 2024 $0.0₇434
+5.15%
$4.34 million $6,415
Sep 25, 2024 $0.0₇413
+1.37%
$4.13 million $8,775
Sep 24, 2024 $0.0₇407
+9.91%
$4.07 million $9,104
Sep 23, 2024 $0.0₇367
+20.75%
$3.67 million $7,554
Sep 22, 2024 $0.0₇305
-7.98%
$3.05 million $3,886
Sep 21, 2024 $0.0₇331
+21.23%
$3.31 million $7,888
Sep 20, 2024 $0.0₇273
+7.19%
$2.73 million $5,171
Sep 19, 2024 $0.0₇253
+11.14%
$2.53 million $7,817
Sep 18, 2024 $0.0₇223
+10.87%
$2.23 million $7,943
Sep 17, 2024 $0.0₇205
+18.25%
$2.05 million $29,115
Sep 16, 2024 $0.0₇173
-9.52%
$1.73 million $3,479
Sep 15, 2024 $0.0₇195
+2.53%
$1.95 million $3,835
Sep 14, 2024 $0.0₇19
+1.08%
$1.9 million $3,424
Sep 13, 2024 $0.0₇189
+1.78%
$1.89 million $3,475
Sep 12, 2024 $0.0₇185
+3.17%
$1.85 million $3,598
Sep 11, 2024 $0.0₇18
-1.14%
$1.8 million $3,171
Sep 10, 2024 $0.0₇182
-5.77%
$1.82 million $3,278
Sep 9, 2024 $0.0₇193
+11.36%
$1.93 million $3,975
Sep 8, 2024 $0.0₇173
+2.17%
$1.73 million $3,184
Sep 7, 2024 $0.0₇169
+6.72%
$1.69 million $3,169
Sep 6, 2024 $0.0₇159
-7.59%
$1.59 million $3,069
Sep 5, 2024 $0.0₇172
-5.63%
$1.72 million $3,943
Sep 4, 2024 $0.0₇183
+6.67%
$1.83 million $5,018
Sep 3, 2024 $0.0₇171
-13.43%
$1.71 million $4,385
Sep 2, 2024 $0.0₇198
+4.20%
$1.98 million $2,622
Sep 1, 2024 $0.0₇19
-6.80%
$1.9 million $1,769
Aug 31, 2024 $0.0₇204
-7.56%
$2.04 million $2,254
Aug 30, 2024 $0.0₇221
-2.78%
$2.21 million $1,923
Aug 29, 2024 $0.0₇227
-7.85%
$2.27 million $2,753
Aug 28, 2024 $0.0₇246
+6.67%
$2.46 million $2,558
Aug 27, 2024 $0.0₇23
-8.05%
$2.3 million $2,620
Aug 26, 2024 $0.0₇25
-2.80%
$2.5 million $2,607
Aug 25, 2024 $0.0₇258
+0.50%
$2.58 million $3,358
Aug 24, 2024 $0.0₇257
+2.83%
$2.57 million $4,807
Aug 23, 2024 $0.0₇249
+18.54%
$2.49 million $4,775
Aug 22, 2024 $0.0₇21
+3.58%
$2.1 million $3,188
Aug 21, 2024 $0.0₇202
+4.74%
$2.02 million $4,486
Aug 20, 2024 $0.0₇193
+16.14%
$1.93 million $3,910
Aug 19, 2024 $0.0₇167
+3.14%
$1.67 million $3,124
Aug 18, 2024 $0.0₇162
-7.21%
$1.62 million $3,556
Aug 17, 2024 $0.0₇174
+0.05%
$1.74 million $3,305
Aug 16, 2024 $0.0₇174
-3.49%
$1.74 million $3,284
Aug 15, 2024 $0.0₇18
-6.57%
$1.8 million $3,287
Aug 14, 2024 $0.0₇193
-0.12%
$1.93 million $3,375
Aug 13, 2024 $0.0₇193
+9.04%
$1.93 million $4,333