Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.0₈518
+0.00%
$-- $5
Sep 3, 2026 $0.0₈518
+0.37%
$518,297 $621
Sep 2, 2026 $0.0₈517
-6.92%
$516,897 $2,356
Sep 1, 2026 $0.0₈555
+5.37%
$555,297 $4,294
Aug 31, 2026 $0.0₈528
+0.59%
$528,097 $2,298
Aug 30, 2026 $0.0₈525
+2.92%
$524,997 $2,976
Aug 29, 2026 $0.0₈51
+2.29%
$510,097 $6,111
Aug 28, 2026 $0.0₈496
-20.04%
$495,597 $4,831
Aug 27, 2026 $0.0₈62
+7.62%
$619,797 $2,537
Aug 26, 2026 $0.0₈576
+2.18%
$575,897 $2,477
Aug 25, 2026 $0.0₈564
-13.90%
$563,597 $2,713
Aug 24, 2026 $0.0₈655
-0.15%
$654,596 $2,659
Aug 23, 2026 $0.0₈656
+2.36%
$655,596 $2,454
Aug 22, 2026 $0.0₈641
+10.64%
$640,497 $3,134
Aug 21, 2026 $0.0₈579
+11.89%
$578,897 $3,126
Aug 20, 2026 $0.0₈517
-3.65%
$517,397 $1,948
Aug 19, 2026 $0.0₈537
+17.33%
$536,997 $4,395
Aug 18, 2026 $0.0₈458
+1.10%
$457,698 $4,316
Aug 17, 2026 $0.0₈453
+0.00%
$452,698 $4,074
Aug 16, 2026 $0.0₈456
-0.44%
$455,898 $3,888
Aug 15, 2026 $0.0₈458
-0.74%
$457,898 $4,248
Aug 14, 2026 $0.0₈461
+10.84%
$461,297 $3,788
Aug 13, 2026 $0.0₈416
-1.07%
$416,198 $3,946
Aug 12, 2026 $0.0₈421
+1.20%
$420,698 $3,647
Aug 11, 2026 $0.0₈416
-6.33%
$415,698 $4,062
Aug 10, 2026 $0.0₈444
+8.48%
$443,798 $4,482
Aug 9, 2026 $0.0₈409
-13.69%
$409,098 $4,071
Aug 8, 2026 $0.0₈474
-2.79%
$473,997 $5,110
Aug 7, 2026 $0.0₈488
-2.07%
$487,597 $3,840
Aug 6, 2026 $0.0₈498
-3.97%
$497,897 $1,794
Aug 5, 2026 $0.0₈518
-0.52%
$518,497 $2,110
Aug 4, 2026 $0.0₈521
-9.04%
$521,197 $2,478
Aug 3, 2026 $0.0₈573
-7.68%
$572,997 $2,294
Aug 2, 2026 $0.0₈621
+4.92%
$620,697 $2,361
Aug 1, 2026 $0.0₈592
-4.50%
$591,597 $2,621
Jul 31, 2026 $0.0₈62
+0.95%
$619,497 $2,434
Jul 30, 2026 $0.0₈614
+4.62%
$613,697 $2,064
Jul 29, 2026 $0.0₈587
-4.85%
$586,597 $2,202
Jul 28, 2026 $0.0₈617
+6.07%
$616,497 $2,561
Jul 27, 2026 $0.0₈58
-3.99%
$579,897 $2,296
Jul 26, 2026 $0.0₈604
+1.96%
$603,997 $2,309
Jul 25, 2026 $0.0₈592
+9.99%
$592,397 $2,334
Jul 24, 2026 $0.0₈539
-4.16%
$538,597 $2,181
Jul 23, 2026 $0.0₈562
+4.15%
$561,997 $1,958
Jul 22, 2026 $0.0₈54
-14.12%
$539,597 $2,368
Jul 21, 2026 $0.0₈628
+5.07%
$628,297 $2,577
Jul 20, 2026 $0.0₈598
+0.50%
$597,997 $2,124
Jul 19, 2026 $0.0₈595
-4.06%
$594,997 $2,274
Jul 18, 2026 $0.0₈62
-0.62%
$620,197 $2,169
Jul 17, 2026 $0.0₈622
-4.72%
$622,197 $2,327
Download