Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.0₇824
-5.07%
$8.57 million $11,737
Nov 19, 2024 $0.0₇868
-6.13%
$8.68 million $14,393
Nov 18, 2024 $0.0₇926
+2.61%
$9.26 million $14,347
Nov 17, 2024 $0.0₇903
-11.68%
$9.03 million $11,627
Nov 16, 2024 $0.0₆102
+29.64%
$10.22 million $16,107
Nov 15, 2024 $0.0₇79
+1.22%
$7.9 million $10,461
Nov 14, 2024 $0.0₇78
-8.49%
$7.8 million $9,606
Nov 13, 2024 $0.0₇851
-16.60%
$8.51 million $12,309
Nov 12, 2024 $0.0₆102
+1.18%
$10.21 million $11,761
Nov 11, 2024 $0.0₆101
-4.56%
$10.1 million $13,968
Nov 10, 2024 $0.0₆106
+9.45%
$10.6 million $21,799
Nov 9, 2024 $0.0₇968
+2.54%
$9.68 million $11,221
Nov 8, 2024 $0.0₇945
+1.20%
$9.45 million $9,506
Nov 7, 2024 $0.0₇934
-6.57%
$9.34 million $5,813
Nov 6, 2024 $0.0₇999
+25.14%
$9.99 million $16,168
Nov 5, 2024 $0.0₇798
+9.61%
$7.98 million $10,246
Nov 4, 2024 $0.0₇729
+3.65%
$7.29 million $11,194
Nov 3, 2024 $0.0₇701
-7.87%
$7.01 million $7,804
Nov 2, 2024 $0.0₇746
-7.97%
$7.46 million $7,773
Nov 1, 2024 $0.0₇811
+1.40%
$8.11 million $10,571
Oct 31, 2024 $0.0₇787
-12.70%
$7.87 million $10,898
Oct 30, 2024 $0.0₇901
-3.28%
$9.01 million $11,639
Oct 29, 2024 $0.0₇932
+1.26%
$9.32 million $14,062
Oct 28, 2024 $0.0₇92
+7.40%
$9.2 million $11,094
Oct 27, 2024 $0.0₇856
-0.81%
$8.56 million $9,050
Oct 26, 2024 $0.0₇863
+9.90%
$8.63 million $8,651
Oct 25, 2024 $0.0₇801
-14.54%
$8.01 million $10,531
Oct 24, 2024 $0.0₇937
-1.12%
$9.37 million $14,694
Oct 23, 2024 $0.0₇948
-5.24%
$9.48 million $17,926
Oct 22, 2024 $0.0₆101
+8.57%
$10.09 million $14,896
Oct 21, 2024 $0.0₇929
-7.99%
$9.29 million $10,448
Oct 20, 2024 $0.0₆101
+13.05%
$10.08 million $24,157
Oct 19, 2024 $0.0₇892
+2.46%
$8.92 million $25,248
Oct 18, 2024 $0.0₇753
+8.46%
$7.53 million $11,479
Oct 17, 2024 $0.0₇694
-0.69%
$6.94 million $16,108
Oct 16, 2024 $0.0₇699
+21.05%
$6.99 million $12,834
Oct 15, 2024 $0.0₇577
-4.52%
$5.77 million $28,761
Oct 14, 2024 $0.0₇604
+12.20%
$6.04 million $11,458
Oct 13, 2024 $0.0₇527
+18.79%
$5.27 million $9,640
Oct 12, 2024 $0.0₇443
+3.02%
$4.43 million $8,376
Oct 11, 2024 $0.0₇43
+10.41%
$4.3 million $6,949
Oct 10, 2024 $0.0₇39
+5.48%
$3.9 million $4,477
Oct 9, 2024 $0.0₇37
-13.92%
$3.7 million $6,742
Oct 8, 2024 $0.0₇434
-6.25%
$4.34 million $4,549
Oct 7, 2024 $0.0₇464
+6.30%
$4.64 million $6,440
Oct 6, 2024 $0.0₇437
+1.78%
$4.37 million $4,176
Oct 5, 2024 $0.0₇429
+12.80%
$4.29 million $5,747
Oct 4, 2024 $0.0₇381
-5.86%
$3.81 million $5,454
Oct 3, 2024 $0.0₇295
-4.63%
$2.95 million $2,963
Oct 2, 2024 $0.0₇31
-2.96%
$3.1 million $3,169