Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0₇177
+4.42%
$1.77 million $6,658
Aug 11, 2024 $0.0₇169
-12.72%
$1.69 million $3,262
Aug 10, 2024 $0.0₇194
+1.19%
$1.94 million $3,973
Aug 9, 2024 $0.0₇192
-0.68%
$1.92 million $3,688
Aug 8, 2024 $0.0₇192
+20.06%
$1.92 million $4,342
Aug 7, 2024 $0.0₇16
+0.89%
$1.6 million $3,351
Aug 6, 2024 $0.0₇159
+10.98%
$1.59 million $3,931
Aug 5, 2024 $0.0₇143
-15.64%
$1.43 million $4,895
Aug 4, 2024 $0.0₇17
+0.44%
$1.7 million $3,694
Aug 3, 2024 $0.0₇172
-4.28%
$1.72 million $3,557
Aug 2, 2024 $0.0₇18
-8.91%
$1.8 million $7,378
Aug 1, 2024 $0.0₇198
+1.02%
$1.98 million $6,929
Jul 31, 2024 $0.0₇196
-4.28%
$1.96 million $5,199
Jul 30, 2024 $0.0₇205
+4.62%
$2.05 million $3,796
Jul 29, 2024 $0.0₇196
-5.35%
$1.96 million $3,304
Jul 28, 2024 $0.0₇207
-9.19%
$2.07 million $4,305
Jul 27, 2024 $0.0₇227
+2.13%
$2.27 million $2,888
Jul 26, 2024 $0.0₇222
+1.19%
$2.22 million $5,429
Jul 25, 2024 $0.0₇245
-4.26%
$2.45 million $3,560
Jul 24, 2024 $0.0₇256
-8.40%
$2.56 million $4,862
Jul 23, 2024 $0.0₇279
-6.69%
$2.79 million $5,561
Jul 22, 2024 $0.0₇299
-5.08%
$2.99 million $4,256
Jul 21, 2024 $0.0₇316
+1.49%
$3.16 million $3,249
Jul 20, 2024 $0.0₇312
+0.08%
$3.12 million $4,308
Jul 19, 2024 $0.0₇326
+0.92%
$3.26 million $3,627
Jul 18, 2024 $0.0₇323
-2.35%
$3.23 million $6,309
Jul 17, 2024 $0.0₇331
-4.56%
$3.31 million $7,327
Jul 16, 2024 $0.0₇347
+4.37%
$3.47 million $6,958
Jul 15, 2024 $0.0₇332
+10.52%
$3.32 million $3,645
Jul 14, 2024 $0.0₇3
+0.71%
$3 million $9,323
Jul 13, 2024 $0.0₇298
+3.17%
$2.98 million $4,845
Jul 12, 2024 $0.0₇289
+5.73%
$2.89 million $23,658
Jul 11, 2024 $0.0₇273
+7.70%
$2.73 million $4,565
Jul 10, 2024 $0.0₇253
+4.55%
$2.53 million $3,035
Jul 9, 2024 $0.0₇241
+1.42%
$2.41 million $3,088
Jul 8, 2024 $0.0₇238
-3.79%
$2.38 million $7,014
Jul 7, 2024 $0.0₇247
-1.17%
$2.47 million $4,879
Jul 6, 2024 $0.0₇25
+4.60%
$2.5 million $3,863
Jul 5, 2024 $0.0₇239
-2.17%
$2.39 million $6,550
Jul 4, 2024 $0.0₇25
-7.87%
$2.5 million $4,148
Jul 3, 2024 $0.0₇271
-18.10%
$2.71 million $5,731
Jul 2, 2024 $0.0₇331
+3.44%
$3.31 million $4,278
Jul 1, 2024 $0.0₇317
-1.29%
$3.21 million $4,340
Jun 30, 2024 $0.0₇321
+3.43%
$3.21 million $3,804
Jun 29, 2024 $0.0₇31
+1.94%
$3.1 million $3,986
Jun 28, 2024 $0.0₇304
-7.53%
$3.04 million $4,725
Jun 27, 2024 $0.0₇329
-3.20%
$3.29 million $5,918
Jun 26, 2024 $0.0₇34
-4.94%
$3.4 million $3,868
Jun 25, 2024 $0.0₇359
+3.15%
$3.59 million $4,469
Jun 24, 2024 $0.0₇348
+4.12%
$3.48 million $7,284