Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.036
-0.13%
$ 35.95 million $ 20.63 million
1:46 PM $ 0.0361
+0.03%
$ 35.95 million $ 20.64 million
1:45 PM $ 0.036
-0.02%
$ 35.95 million $ 20.64 million
1:44 PM $ 0.036
+0.09%
$ 36.04 million $ 20.64 million
1:43 PM $ 0.036
-0.13%
$ 36.04 million $ 20.66 million
1:42 PM $ 0.0361
-0.10%
$ 36.04 million $ 20.67 million
1:41 PM $ 0.0361
+0.05%
$ 36.04 million $ 20.68 million
1:40 PM $ 0.0361
+0.10%
$ 36.04 million $ 20.68 million
1:39 PM $ 0.036
+0.00%
$ 36.04 million $ 20.68 million
1:38 PM $ 0.036
+0.00%
$ 36.04 million $ 20.68 million
1:37 PM $ 0.036
+0.00%
$ 36.04 million $ 20.68 million
1:36 PM $ 0.036
+0.00%
$ 36.04 million $ 20.67 million
1:35 PM $ 0.036
+0.03%
$ 36.04 million $ 20.67 million
1:34 PM $ 0.036
-0.13%
$ 36.03 million $ 20.67 million
1:33 PM $ 0.0361
-0.07%
$ 36.03 million $ 20.67 million
1:32 PM $ 0.0361
-0.02%
$ 36.03 million $ 20.68 million
1:31 PM $ 0.0361
+0.09%
$ 36.03 million $ 20.68 million
1:30 PM $ 0.0361
+0.04%
$ 36.03 million $ 20.68 million
1:29 PM $ 0.0361
+0.02%
$ 36.06 million $ 20.68 million
1:28 PM $ 0.0361
-0.05%
$ 36.06 million $ 20.66 million
1:27 PM $ 0.0361
+0.04%
$ 36.06 million $ 20.65 million
1:26 PM $ 0.0361
+0.05%
$ 36.06 million $ 20.63 million
1:25 PM $ 0.036
+0.09%
$ 36.06 million $ 20.61 million
1:24 PM $ 0.036
-0.19%
$ 36.01 million $ 20.57 million
1:23 PM $ 0.0361
+0.00%
$ 36.01 million $ 20.57 million
1:22 PM $ 0.0361
-0.03%
$ 36.01 million $ 20.56 million
1:21 PM $ 0.0361
+0.09%
$ 36.01 million $ 20.56 million
1:20 PM $ 0.0361
-0.02%
$ 36.01 million $ 20.54 million
1:19 PM $ 0.0361
+0.11%
$ 36.06 million $ 20.53 million
1:18 PM $ 0.036
+0.00%
$ 36.06 million $ 20.53 million
1:17 PM $ 0.036
-0.06%
$ 36.06 million $ 20.53 million
1:16 PM $ 0.036
+0.01%
$ 36.06 million $ 20.53 million
1:15 PM $ 0.036
+0.07%
$ 36.06 million $ 20.51 million
1:14 PM $ 0.036
-0.07%
$ 36.01 million $ 20.5 million
1:13 PM $ 0.036
+0.07%
$ 36.01 million $ 20.48 million
1:12 PM $ 0.036
+0.01%
$ 36.01 million $ 20.47 million
1:11 PM $ 0.036
-0.03%
$ 36.01 million $ 20.46 million
1:10 PM $ 0.036
+0.33%
$ 36.01 million $ 20.43 million
1:09 PM $ 0.0359
+0.30%
$ 35.9 million $ 20.41 million
1:08 PM $ 0.0358
+0.16%
$ 35.9 million $ 20.39 million
1:07 PM $ 0.0357
+0.10%
$ 35.9 million $ 20.39 million
1:06 PM $ 0.0357
+0.11%
$ 35.9 million $ 20.38 million
1:05 PM $ 0.0357
+0.25%
$ 35.9 million $ 20.34 million
1:04 PM $ 0.0356
+0.03%
$ 35.57 million $ 20.33 million
1:03 PM $ 0.0356
-0.06%
$ 35.57 million $ 20.33 million
1:02 PM $ 0.0356
-0.01%
$ 35.57 million $ 20.31 million
1:01 PM $ 0.0356
+0.13%
$ 35.57 million $ 20.29 million
1:00 PM $ 0.0355
-0.22%
$ 35.57 million $ 20.27 million
12:59 PM $ 0.0356
-0.08%
$ 35.62 million $ 20.24 million
12:58 PM $ 0.0356
+0.05%
$ 35.62 million $ 20.24 million