Coinranking
Phala Network Historical Data
PHA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0502 | +0.33% | ||
| Yesterday | $0.0492 | -1.44% | ||
| Sep 21, 2026 | $0.0499 | +32.46% | ||
| Sep 20, 2026 | $0.0377 | +5.30% | ||
| Sep 19, 2026 | $0.0358 | +9.36% | ||
| Sep 18, 2026 | $0.0327 | +5.39% | ||
| Sep 17, 2026 | $0.031 | +13.82% | ||
| Sep 16, 2026 | $0.0273 | +0.53% | ||
| Sep 15, 2026 | $0.0271 | -0.21% | ||
| Sep 14, 2026 | $0.0272 | +0.88% | ||
| Sep 13, 2026 | $0.0269 | -1.26% | ||
| Sep 12, 2026 | $0.0273 | +6.38% | ||
| Sep 11, 2026 | $0.0256 | -2.65% | ||
| Sep 10, 2026 | $0.0263 | -6.12% | ||
| Sep 9, 2026 | $0.0281 | +7.54% | ||
| Sep 8, 2026 | $0.0261 | -1.60% | ||
| Sep 7, 2026 | $0.0265 | -3.07% | ||
| Sep 6, 2026 | $0.0274 | +6.94% | ||
| Sep 5, 2026 | $0.0256 | +3.16% | ||
| Sep 4, 2026 | $0.0248 | -1.07% | ||
| Sep 3, 2026 | $0.0251 | +2.81% | ||
| Sep 2, 2026 | $0.0244 | -0.61% | ||
| Sep 1, 2026 | $0.0245 | -1.55% | ||
| Aug 31, 2026 | $0.0249 | +3.85% | ||
| Aug 30, 2026 | $0.024 | -4.49% | ||
| Aug 29, 2026 | $0.0251 | +1.48% | ||
| Aug 28, 2026 | $0.0248 | -3.25% | ||
| Aug 27, 2026 | $0.0256 | -1.38% | ||
| Aug 26, 2026 | $0.0259 | +4.89% | ||
| Aug 25, 2026 | $0.0247 | -4.84% | ||
| Aug 24, 2026 | $0.026 | +3.46% | ||
| Aug 23, 2026 | $0.0251 | +2.48% | ||
| Aug 22, 2026 | $0.0245 | -3.11% | ||
| Aug 21, 2026 | $0.0253 | +5.78% | ||
| Aug 20, 2026 | $0.0239 | +6.29% | ||
| Aug 19, 2026 | $0.0225 | +4.96% | ||
| Aug 18, 2026 | $0.0214 | -1.37% | ||
| Aug 17, 2026 | $0.0217 | +0.08% | ||
| Aug 16, 2026 | $0.0217 | -0.99% | ||
| Aug 15, 2026 | $0.0219 | +0.88% | ||
| Aug 14, 2026 | $0.0217 | -1.90% | ||
| Aug 13, 2026 | $0.0222 | +1.48% | ||
| Aug 12, 2026 | $0.0218 | -3.01% | ||
| Aug 11, 2026 | $0.0225 | -5.91% | ||
| Aug 10, 2026 | $0.0239 | +2.03% | ||
| Aug 9, 2026 | $0.0235 | +0.92% | ||
| Aug 8, 2026 | $0.0232 | +7.05% | ||
| Aug 7, 2026 | $0.0217 | -0.77% | ||
| Aug 6, 2026 | $0.0219 | +3.45% | ||
| Aug 5, 2026 | $0.0212 | +4.28% | ||
Previous Next