Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.0245
+0.00%
$24.52 million $5.06 million
10:18 AM $0.0245
+0.05%
$24.52 million $5.05 million
10:17 AM $0.0245
+0.01%
$24.52 million $5.05 million
10:16 AM $0.0245
+0.00%
$24.52 million $5.05 million
10:15 AM $0.0245
+0.00%
$24.52 million $5.05 million
10:14 AM $0.0245
+0.06%
$24.52 million $5.05 million
10:13 AM $0.0245
-0.12%
$24.52 million $5.05 million
10:12 AM $0.0245
+0.06%
$24.52 million $5.06 million
10:11 AM $0.0245
-0.03%
$24.52 million $5.06 million
10:10 AM $0.0245
+0.02%
$24.52 million $5.06 million
10:09 AM $0.0245
+0.00%
$24.52 million $5.06 million
10:08 AM $0.0245
-0.03%
$24.52 million $5.07 million
10:07 AM $0.0245
-0.26%
$24.52 million $5.07 million
10:06 AM $0.0246
+0.01%
$24.52 million $5.05 million
10:05 AM $0.0246
-0.02%
$24.52 million $5.05 million
10:04 AM $0.0246
-0.06%
$24.6 million $5.05 million
10:03 AM $0.0246
+0.03%
$24.6 million $5.05 million
10:02 AM $0.0246
-0.19%
$24.6 million $5.05 million
10:01 AM $0.0247
-0.01%
$24.6 million $5.05 million
10:00 AM $0.0247
+0.00%
$24.6 million $5.05 million
9:59 AM $0.0247
+0.00%
$24.65 million $5.05 million
9:58 AM $0.0247
-0.01%
$24.65 million $5.05 million
9:57 AM $0.0247
+0.02%
$24.65 million $5.05 million
9:56 AM $0.0247
+0.00%
$24.65 million $5.04 million
9:55 AM $0.0247
+0.00%
$24.65 million $5.04 million
9:54 AM $0.0247
+0.00%
$24.65 million $5.04 million
9:53 AM $0.0247
+0.03%
$24.65 million $5.04 million
9:52 AM $0.0246
+0.12%
$24.65 million $5.04 million
9:51 AM $0.0246
+0.00%
$24.65 million $5.04 million
9:50 AM $0.0246
+0.00%
$24.65 million $5.04 million
9:49 AM $0.0246
+0.01%
$24.62 million $5.04 million
9:48 AM $0.0246
+0.00%
$24.62 million $5.04 million
9:47 AM $0.0246
+0.00%
$24.62 million $5.04 million
9:46 AM $0.0246
-0.01%
$24.62 million $5.04 million
9:45 AM $0.0246
+0.00%
$24.62 million $5.04 million
9:44 AM $0.0246
+0.02%
$24.61 million $5.04 million
9:43 AM $0.0246
+0.04%
$24.61 million $5.04 million
9:42 AM $0.0246
-0.14%
$24.61 million $5.04 million
9:41 AM $0.0246
+0.00%
$24.61 million $5.04 million
9:40 AM $0.0246
+0.00%
$24.61 million $5.04 million
9:39 AM $0.0246
-0.01%
$24.63 million $5.04 million
9:38 AM $0.0246
+0.03%
$24.63 million $5.04 million
9:37 AM $0.0246
-0.13%
$24.63 million $5.04 million
9:36 AM $0.0247
-0.03%
$24.63 million $5.03 million
9:35 AM $0.0247
+0.03%
$24.63 million $5.03 million
9:34 AM $0.0247
-0.01%
$24.66 million $5.03 million
9:33 AM $0.0247
-0.05%
$24.66 million $5.03 million
9:32 AM $0.0247
-0.05%
$24.66 million $5.03 million
9:31 AM $0.0247
-0.17%
$24.66 million $5.04 million
9:30 AM $0.0247
+0.00%
$24.66 million $5.04 million
Download