Coinranking
Phala Network Futures
?
PHA
Close Price
?
$ 0.02313
Trading Volume
?
$ 3.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.15M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $ 0.0232 | 0.0050% | $ 1.53 million | $ 2.38 million | $ 0.0232 | Trade |
| 2 | PHA / USDT Bitget | $ 0.0231 | 0.0050% | $ 572,466.14 | $ 278,851.85 | $ 0.0231 | Trade |
| 3 | PHA / USDT KuCoin | $ 0.0231 | 0.0050% | $ 440,110.77 | $ 35,092.97 | $ 0.0232 | Trade |
| 4 | PHA / USDT MEXC Global | $ 0.0232 | 0.0050% | $ 408,994.06 | $ 211,400.54 | $ 0.0232 | Trade |
| 5 | PHA / USDT Gate.com | $ 0.0232 | 0.0050% | $ 201,526.27 | $ 29,695.00 | $ 0.0232 | Trade |
| 6 | PHA / USDT XT.COM | $ 0.0231 | 0.0050% | $ 2,207.40 | $ 598,179.94 | $ 0.0231 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 27.96 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.62 billion | $ 9.20 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.97 billion | $ 7.43 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 7.66 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 4.11 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 15.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.37 billion | 455 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 3.81 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.04 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0232 | $ 0.0232 | $ 0.0229 | 0.010% | $ 3.12 million | $ 3.12 million |
| Jul 20, 2026 | $ 0.0233 | $ 0.0231 | $ 0.0232 | 0.010% | $ 4.08 million | $ 3.16 million |
| Jul 19, 2026 | $ 0.0243 | $ 0.0239 | $ 0.0233 | 0.0071% | $ 13.86 million | $ 3.17 million |
| Jul 18, 2026 | $ 0.0219 | $ 0.0228 | $ 0.0243 | -0.038% | $ 9.01 million | $ 3.3 million |
| Jul 17, 2026 | $ 0.0227 | $ 0.0222 | $ 0.0219 | 0.010% | $ 2.74 million | $ 2.73 million |
| Jul 16, 2026 | $ 0.0233 | $ 0.0231 | $ 0.0227 | 0.010% | $ 2.14 million | $ 2.92 million |
| Jul 15, 2026 | $ 0.0235 | $ 0.0233 | $ 0.0233 | 0.010% | $ 2.67 million | $ 3.11 million |
| Jul 14, 2026 | $ 0.0231 | $ 0.0231 | $ 0.0235 | 0.010% | $ 2.92 million | $ 3.12 million |
| Jul 13, 2026 | $ 0.0245 | $ 0.0237 | $ 0.0231 | 0.010% | $ 3.28 million | $ 2.99 million |
| Jul 12, 2026 | $ 0.0253 | $ 0.025 | $ 0.0245 | -0.019% | $ 2.1 million | $ 3.37 million |
| Jul 11, 2026 | $ 0.0251 | $ 0.0255 | $ 0.0253 | -0.018% | $ 2.35 million | $ 3.27 million |
| Jul 10, 2026 | $ 0.0248 | $ 0.0251 | $ 0.0251 | 0.034% | $ 2.44 million | $ 3.37 million |
| Jul 9, 2026 | $ 0.0244 | $ 0.0248 | $ 0.0248 | 0.024% | $ 2.09 million | $ 3.1 million |
| Jul 8, 2026 | $ 0.025 | $ 0.0246 | $ 0.0244 | -0.011% | $ 2.74 million | $ 2.98 million |
| Jul 7, 2026 | $ 0.0258 | $ 0.0253 | $ 0.025 | 0.014% | $ 2.56 million | $ 3.06 million |
| Jul 6, 2026 | $ 0.0264 | $ 0.0259 | $ 0.0257 | 0.032% | $ 2.7 million | $ 3.28 million |
| Jul 5, 2026 | $ 0.0267 | $ 0.0262 | $ 0.0264 | 0.044% | $ 2.39 million | $ 3.31 million |
| Jul 4, 2026 | $ 0.0266 | $ 0.0266 | $ 0.0267 | 0.030% | $ 2.99 million | $ 3.48 million |
| Jul 3, 2026 | $ 0.0265 | $ 0.0268 | $ 0.0266 | -0.0019% | $ 4.6 million | $ 3.42 million |
| Jul 2, 2026 | $ 0.0269 | $ 0.026 | $ 0.0265 | -0.017% | $ 4.44 million | $ 3.34 million |
Previous Next