Coinranking
Phala Network Futures
?
PHA
Close Price
?
$0.04813
Trading Volume
?
$61.75M
Funding Rate (avg)
?
0.0138%
Open Interest
?
$8.74M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $0.0483 | 0.0050% | $4.37 million | $42.11 million | $0.0483 | Trade |
| 2 | PHA / USDT MEXC Global | $0.0484 | 0.0050% | $1.44 million | $1.52 million | $0.0483 | Trade |
| 3 | PHA / USDT Bitget | $0.0479 | 0.0050% | $1.31 million | $5.05 million | $0.0479 | Trade |
| 4 | PHA / USDT XT.COM | $0.0475 | 0.031% | $734,345.91 | $10.48 million | $0.0475 | Trade |
| 5 | PHA / USDT KuCoin | $0.0478 | -0.00040% | $491,695.38 | $1.47 million | $0.0478 | Trade |
| 6 | PHA / USDT Gate.com | $0.0484 | 0.0050% | $406,075.67 | $1.05 million | $0.0486 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.61 billion | $54.35 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.03 billion | $14.99 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.86 billion | $13.80 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.51 billion | $9.55 billion | 626 | 542 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.22 billion | 415 | 353 | Trade |
| | 6 |
OKX
| $7.06 billion | $22.65 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.85 billion | $7.91 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.14 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.65 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.56 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0497 | $0.0476 | $0.0491 | 0.022% | $78.15 million | $11.07 million |
| Sep 21, 2026 | $0.0375 | $0.0481 | $0.0497 | 0.020% | $269.57 million | $11.79 million |
| Sep 20, 2026 | $0.0358 | $0.0361 | $0.0375 | 0.0049% | $6.85 million | $4.03 million |
| Sep 19, 2026 | $0.0326 | $0.034 | $0.0358 | 0.0040% | $7.39 million | $4.08 million |
| Sep 18, 2026 | $0.031 | $0.0312 | $0.0326 | 0.0025% | $5.79 million | $3.95 million |
| Sep 17, 2026 | $0.0272 | $0.0288 | $0.031 | 0.0083% | $6.92 million | $3.69 million |
| Sep 16, 2026 | $0.027 | $0.0264 | $0.0272 | 0.010% | $3.76 million | $3.01 million |
| Sep 15, 2026 | $0.0271 | $0.0276 | $0.027 | -0.00015% | $5.05 million | $3.14 million |
| Sep 14, 2026 | $0.0269 | $0.0275 | $0.0271 | 0.010% | $2.99 million | $3.21 million |
| Sep 13, 2026 | $0.0271 | $0.0277 | $0.0269 | 0.010% | $9.71 million | $3.37 million |
| Sep 12, 2026 | $0.0256 | $0.0261 | $0.0271 | -0.058% | $7.42 million | $3.49 million |
| Sep 11, 2026 | $0.0263 | $0.0252 | $0.0255 | 0.0071% | $6.51 million | $3.29 million |
| Sep 10, 2026 | $0.0279 | $0.0264 | $0.0263 | 0.0096% | $10.44 million | $3.94 million |
| Sep 9, 2026 | $0.026 | $0.0281 | $0.0279 | -0.063% | $54.77 million | $4.3 million |
| Sep 8, 2026 | $0.0265 | $0.0261 | $0.026 | 0.010% | $5.96 million | $3.61 million |
| Sep 7, 2026 | $0.0274 | $0.0268 | $0.0265 | 0.010% | $6.06 million | $4.03 million |
| Sep 6, 2026 | $0.0256 | $0.0265 | $0.0274 | 0.010% | $10.72 million | $4.53 million |
| Sep 5, 2026 | $0.0248 | $0.0253 | $0.0256 | 0.010% | $2.06 million | $2.86 million |
| Sep 4, 2026 | $0.025 | $0.0248 | $0.0248 | 0.010% | $1.69 million | $2.5 million |
| Sep 3, 2026 | $0.0243 | $0.0247 | $0.025 | 0.010% | $1.59 million | $2.61 million |
Previous Next