Coinranking
Phala Network Futures
?
PHA
Close Price
?
$0.02482
Trading Volume
?
$2.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.69M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $0.0248 | 0.0050% | $1.41 million | $1.63 million | $0.0248 | Trade |
| 2 | PHA / USDT MEXC Global | $0.0248 | 0.0050% | $514,074.36 | $242,169.12 | $0.0248 | Trade |
| 3 | PHA / USDT Bitget | $0.0249 | 0.0050% | $462,904.36 | $77,475.66 | $0.0249 | Trade |
| 4 | PHA / USDT KuCoin | $0.0248 | 0.0050% | $232,588.07 | $43,294.24 | $0.0248 | Trade |
| 5 | PHA / USDT Gate.com | $0.0249 | 0.0050% | $61,402.65 | $18,795.00 | $0.0248 | Trade |
| 6 | PHA / USDT XT.COM | $0.0248 | 0.0051% | $13,048.75 | $411,609.96 | $0.0248 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $41.51 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.63 billion | $11.97 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.55 billion | $10.45 billion | 624 | 541 | Trade |
| | 4 |
Gate.com
| $9.48 billion | $10.30 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.93 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $19.86 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.54 billion | $5.60 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.22 billion | $4.65 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $23.78 million | $901.90 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0249 | $0.0246 | $0.0245 | 0.010% | $2.03 million | $2.74 million |
| Aug 31, 2026 | $0.024 | $0.0248 | $0.0249 | 0.010% | $1.43 million | $2.47 million |
| Aug 30, 2026 | $0.0251 | $0.0254 | $0.024 | 0.010% | $3.53 million | $2.49 million |
| Aug 29, 2026 | $0.0246 | $0.0248 | $0.0251 | 0.010% | $1.7 million | $2.71 million |
| Aug 28, 2026 | $0.0256 | $0.0251 | $0.0246 | 0.010% | $2.48 million | $2.69 million |
| Aug 27, 2026 | $0.0259 | $0.0257 | $0.0256 | 0.010% | $1.73 million | $2.59 million |
| Aug 26, 2026 | $0.0247 | $0.0253 | $0.0259 | 0.010% | $2.26 million | $2.66 million |
| Aug 25, 2026 | $0.026 | $0.0255 | $0.0247 | 0.010% | $4.27 million | $2.48 million |
| Aug 24, 2026 | $0.0251 | $0.0252 | $0.026 | 0.0099% | $4.38 million | $2.62 million |
| Aug 23, 2026 | $0.0245 | $0.0246 | $0.0251 | 0.010% | $3.22 million | $2.44 million |
| Aug 22, 2026 | $0.0254 | $0.025 | $0.0245 | 0.013% | $4.91 million | $2.56 million |
| Aug 21, 2026 | $0.0239 | $0.0248 | $0.0254 | 0.012% | $4.03 million | $2.59 million |
| Aug 20, 2026 | $0.0225 | $0.0231 | $0.0239 | 0.016% | $3.06 million | $2.69 million |
| Aug 19, 2026 | $0.0214 | $0.0217 | $0.0225 | 0.010% | $2.15 million | $2.55 million |
| Aug 18, 2026 | $0.0217 | $0.0214 | $0.0214 | 0.0069% | $1.29 million | $2.47 million |
| Aug 17, 2026 | $0.0217 | $0.0218 | $0.0217 | 0.0093% | $1.36 million | $2.7 million |
| Aug 16, 2026 | $0.0219 | $0.0218 | $0.0217 | 0.010% | $1.07 million | $2.78 million |
| Aug 15, 2026 | $0.0217 | $0.022 | $0.0219 | 0.010% | $1.54 million | $2.83 million |
| Aug 14, 2026 | $0.0221 | $0.0218 | $0.0217 | 0.010% | $1.81 million | $2.86 million |
| Aug 13, 2026 | $0.0218 | $0.0221 | $0.0221 | 0.010% | $1.89 million | $2.57 million |
Previous Next