Coinranking
Phala Network Futures
?
PHA
Close Price
?
$ 0.03041
Trading Volume
?
$ 4.45M
Funding Rate (avg)
?
0.00794%
Open Interest
?
$ 4.20M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $ 0.0305 | 0.0050% | $ 1.65 million | $ 2.86 million | $ 0.0305 | Trade |
| 2 | PHA / USDT KuCoin | $ 0.0305 | 0.0070% | $ 1.28 million | $ 47,095.17 | $ 0.0305 | Trade |
| 3 | PHA / USDT Bitget | $ 0.0303 | -0.0051% | $ 681,276.66 | $ 277,315.71 | $ 0.0304 | Trade |
| 4 | PHA / USDT MEXC Global | $ 0.0305 | 0.0050% | $ 338,948.09 | $ 190,655.64 | $ 0.0305 | Trade |
| 5 | PHA / USDT Gate.com | $ 0.0305 | 0.0050% | $ 218,298.83 | $ 348,799.00 | $ 0.0305 | Trade |
| 6 | PHA / USDT XT.COM | $ 0.0303 | 0.0050% | $ 41,252.83 | $ 717,311.00 | $ 0.0304 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.65 million | $ 2.86 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 1.28 million | $ 47,095 | 450 | 435 | Trade |
| | 3 |
Bitget
| $ 681,277 | $ 277,316 | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 338,948 | $ 190,656 | 654 | 563 | Trade |
| | 5 |
Gate.com
| $ 218,299 | $ 348,799 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ 41,253 | $ 717,311 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0317 | $ 0.031 | $ 0.0309 | -0.078% | $ 4.84 million | $ 4.24 million |
| Jun 8, 2026 | $ 0.0329 | $ 0.0325 | $ 0.0317 | -0.0071% | $ 4.04 million | $ 4.39 million |
| Jun 7, 2026 | $ 0.0311 | $ 0.0325 | $ 0.0328 | -0.0018% | $ 6.28 million | $ 4.71 million |
| Jun 6, 2026 | $ 0.0325 | $ 0.0312 | $ 0.0311 | 0.023% | $ 4.18 million | $ 4.41 million |
| Jun 5, 2026 | $ 0.0341 | $ 0.0327 | $ 0.0324 | 0.011% | $ 9.65 million | $ 4.62 million |
| Jun 4, 2026 | $ 0.0381 | $ 0.0351 | $ 0.0341 | 0.0028% | $ 7.93 million | $ 4.84 million |
| Jun 3, 2026 | $ 0.0354 | $ 0.0376 | $ 0.0381 | 0.0100% | $ 9.15 million | $ 4.33 million |
| Jun 2, 2026 | $ 0.0377 | $ 0.0368 | $ 0.0354 | 0.0100% | $ 7.59 million | $ 2.96 million |
| Jun 1, 2026 | $ 0.0389 | $ 0.0378 | $ 0.0377 | 0.0100% | $ 7.75 million | $ 3.41 million |
| May 31, 2026 | $ 0.0427 | $ 0.0404 | $ 0.0389 | 0.0100% | $ 8.56 million | $ 3.28 million |
| May 30, 2026 | $ 0.0408 | $ 0.0429 | $ 0.0427 | 0.0100% | $ 11.37 million | $ 3.88 million |
| May 29, 2026 | $ 0.0403 | $ 0.0419 | $ 0.041 | 0.0100% | $ 18.5 million | $ 3.73 million |
| May 28, 2026 | $ 0.0457 | $ 0.0416 | $ 0.0402 | -0.016% | $ 20.34 million | $ 3.94 million |
| May 27, 2026 | $ 0.0531 | $ 0.0492 | $ 0.0457 | 0.0100% | $ 58.52 million | $ 5.17 million |
| May 26, 2026 | $ 0.0489 | $ 0.0506 | $ 0.0531 | -0.028% | $ 202.19 million | $ 7.4 million |
| May 25, 2026 | $ 0.0367 | $ 0.0433 | $ 0.0488 | -0.13% | $ 136.86 million | $ 6.58 million |
| May 24, 2026 | $ 0.0348 | $ 0.0377 | $ 0.0367 | 0.0100% | $ 27.82 million | $ 2.75 million |
| May 23, 2026 | $ 0.0331 | $ 0.0331 | $ 0.0349 | 0.0100% | $ 2.79 million | $ 1.91 million |
| May 22, 2026 | $ 0.0348 | $ 0.0345 | $ 0.0331 | 0.0100% | $ 2.59 million | $ 1.73 million |
| May 21, 2026 | $ 0.0337 | $ 0.0344 | $ 0.0348 | 0.0056% | $ 4.19 million | $ 1.81 million |
Previous Next