Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0236
+2.09%
$23.57 million $6.04 million
Jul 13, 2026 $0.0231
-6.05%
$23.11 million $5.98 million
Jul 12, 2026 $0.0246
-3.03%
$24.51 million $4.49 million
Jul 11, 2026 $0.0253
+0.71%
$25.27 million $5.23 million
Jul 10, 2026 $0.0252
+1.75%
$25.16 million $5.75 million
Jul 9, 2026 $0.0247
+1.11%
$24.73 million $4.77 million
Jul 8, 2026 $0.0245
-2.93%
$24.46 million $6.19 million
Jul 7, 2026 $0.0252
-2.18%
$25.19 million $6.91 million
Jul 6, 2026 $0.0258
-2.71%
$25.76 million $6.86 million
Jul 5, 2026 $0.0265
-1.04%
$26.45 million $5.95 million
Jul 4, 2026 $0.0268
+0.50%
$26.75 million $5.76 million
Jul 3, 2026 $0.0266
+0.28%
$26.59 million $7.95 million
Jul 2, 2026 $0.0265
-1.76%
$26.53 million $9 million
Jul 1, 2026 $0.027
+0.74%
$27.03 million $13.18 million
Jun 30, 2026 $0.0268
-9.81%
$26.83 million $7.56 million
Jun 29, 2026 $0.0297
-2.71%
$29.74 million $9.76 million
Jun 28, 2026 $0.0306
+0.31%
$30.57 million $5.65 million
Jun 27, 2026 $0.0305
-3.51%
$30.48 million $6.4 million
Jun 26, 2026 $0.0316
-0.28%
$31.59 million $9.39 million
Jun 25, 2026 $0.0317
-10.17%
$31.68 million $8.93 million
Jun 24, 2026 $0.0353
-5.66%
$35.26 million $7.86 million
Jun 23, 2026 $0.0374
-1.21%
$37.37 million $7.98 million
Jun 22, 2026 $0.0378
+0.36%
$37.83 million $8.54 million
Jun 21, 2026 $0.0377
+0.76%
$37.7 million $8.75 million
Jun 20, 2026 $0.0374
-1.56%
$37.41 million $9.92 million
Jun 19, 2026 $0.038
-0.17%
$38 million $10.77 million
Jun 18, 2026 $0.0381
+3.30%
$38.07 million $18.28 million
Jun 17, 2026 $0.0369
+4.08%
$36.85 million $13.14 million
Jun 16, 2026 $0.0354
-0.46%
$35.41 million $8.76 million
Jun 15, 2026 $0.0356
-2.06%
$35.57 million $10.68 million
Jun 14, 2026 $0.0363
+2.56%
$36.37 million $14.54 million
Jun 13, 2026 $0.0354
+7.81%
$35.4 million $26.96 million
Jun 12, 2026 $0.0328
-2.25%
$32.84 million $7.96 million
Jun 11, 2026 $0.0336
+9.79%
$33.61 million $10.86 million
Jun 10, 2026 $0.0306
-1.28%
$30.62 million $5.99 million
Jun 9, 2026 $0.031
-2.44%
$31.01 million $9.59 million
Jun 8, 2026 $0.0318
-3.55%
$31.79 million $7.56 million
Jun 7, 2026 $0.033
+5.07%
$32.96 million $10.86 million
Jun 6, 2026 $0.0314
-3.50%
$31.37 million $10.31 million
Jun 5, 2026 $0.0325
-4.78%
$32.51 million $20.57 million
Jun 4, 2026 $0.0341
-10.71%
$34.14 million $18.42 million
Jun 3, 2026 $0.0382
+7.67%
$38.23 million $16.77 million
Jun 2, 2026 $0.0355
-5.81%
$35.51 million $15.19 million
Jun 1, 2026 $0.0377
-2.98%
$37.69 million $12.96 million
May 31, 2026 $0.0389
-9.10%
$38.83 million $12.34 million
May 30, 2026 $0.0427
+4.33%
$42.78 million $20.76 million
May 29, 2026 $0.041
+1.89%
$40.95 million $28.37 million
May 28, 2026 $0.0402
-12.13%
$40.22 million $18.11 million
May 27, 2026 $0.0458
-14.17%
$45.8 million $33.28 million
May 26, 2026 $0.0533
+9.14%
$53.35 million $95.92 million