Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0319
+0.36%
$ 31.88 million $ 11.41 million
Apr 20, 2026 $ 0.0318
+6.28%
$ 31.74 million $ 9.39 million
Apr 19, 2026 $ 0.0299
-9.68%
$ 29.92 million $ 12.83 million
Apr 18, 2026 $ 0.0331
-13.81%
$ 33.15 million $ 13.9 million
Apr 17, 2026 $ 0.0384
-0.18%
$ 38.35 million $ 15.43 million
Apr 16, 2026 $ 0.0385
+0.67%
$ 38.43 million $ 9.27 million
Apr 15, 2026 $ 0.0382
+6.10%
$ 38.18 million $ 9.98 million
Apr 14, 2026 $ 0.036
-10.97%
$ 35.97 million $ 8.67 million
Apr 13, 2026 $ 0.0404
+1.46%
$ 40.43 million $ 7.39 million
Apr 12, 2026 $ 0.0399
-3.69%
$ 39.9 million $ 8.23 million
Apr 11, 2026 $ 0.0414
-2.16%
$ 41.22 million $ 34.55 million
Apr 10, 2026 $ 0.0423
+11.38%
$ 42.29 million $ 18.88 million
Apr 9, 2026 $ 0.038
+5.40%
$ 37.98 million $ 9.01 million
Apr 8, 2026 $ 0.036
-4.77%
$ 36.04 million $ 5.82 million
Apr 7, 2026 $ 0.0378
+7.81%
$ 37.84 million $ 10.56 million
Apr 6, 2026 $ 0.0351
-2.74%
$ 35.1 million $ 6.84 million
Apr 5, 2026 $ 0.0361
-4.15%
$ 36.09 million $ 4.19 million
Apr 4, 2026 $ 0.0377
-2.88%
$ 37.66 million $ 5.84 million
Apr 3, 2026 $ 0.0388
+4.68%
$ 38.77 million $ 13.04 million
Apr 2, 2026 $ 0.037
-3.82%
$ 37.04 million $ 15.23 million
Apr 1, 2026 $ 0.0385
+11.17%
$ 38.51 million $ 14.85 million
Mar 31, 2026 $ 0.0346
-7.88%
$ 34.64 million $ 9.83 million
Mar 30, 2026 $ 0.0376
+7.20%
$ 37.6 million $ 11.56 million
Mar 29, 2026 $ 0.0351
-0.01%
$ 35.08 million $ 4.5 million
Mar 28, 2026 $ 0.0351
+5.21%
$ 35.08 million $ 7.74 million
Mar 27, 2026 $ 0.0333
-3.20%
$ 33.35 million $ 6.31 million
Mar 26, 2026 $ 0.0344
-6.55%
$ 34.45 million $ 6.82 million
Mar 25, 2026 $ 0.0369
-3.53%
$ 36.87 million $ 5.69 million
Mar 24, 2026 $ 0.0382
-1.15%
$ 38.22 million $ 9.88 million
Mar 23, 2026 $ 0.0387
+2.87%
$ 38.64 million $ 12.79 million
Mar 22, 2026 $ 0.0376
-3.99%
$ 37.6 million $ 12.46 million
Mar 21, 2026 $ 0.0391
+3.00%
$ 39.14 million $ 23.72 million
Mar 20, 2026 $ 0.038
+17.48%
$ 37.98 million $ 77.32 million
Mar 19, 2026 $ 0.0324
+4.28%
$ 32.35 million $ 12.04 million
Mar 18, 2026 $ 0.031
-5.27%
$ 31.02 million $ 15.17 million
Mar 17, 2026 $ 0.0327
+5.00%
$ 32.75 million $ 26.88 million
Mar 16, 2026 $ 0.0312
-2.32%
$ 31.14 million $ 7.86 million
Mar 15, 2026 $ 0.0319
-3.71%
$ 31.93 million $ 6.93 million
Mar 14, 2026 $ 0.0332
-6.30%
$ 33.17 million $ 25.31 million
Mar 13, 2026 $ 0.0354
+17.66%
$ 35.3 million $ 39.78 million
Mar 12, 2026 $ 0.0301
-2.04%
$ 30.04 million $ 8.17 million
Mar 11, 2026 $ 0.0307
-4.58%
$ 30.7 million $ 12.78 million
Mar 10, 2026 $ 0.0322
-10.72%
$ 32.2 million $ 15.69 million
Mar 9, 2026 $ 0.036
+3.67%
$ 36.02 million $ 32.05 million
Mar 8, 2026 $ 0.0348
-3.89%
$ 34.77 million $ 17.41 million
Mar 7, 2026 $ 0.0362
-13.89%
$ 36.18 million $ 13.74 million
Mar 6, 2026 $ 0.042
-13.31%
$ 42.01 million $ 37.44 million
Mar 5, 2026 $ 0.0485
+2.22%
$ 48.46 million $ 72.11 million
Mar 4, 2026 $ 0.0474
+24.31%
$ 47.41 million $ 112.3 million
Mar 3, 2026 $ 0.0381
+53.58%
$ 38.14 million $ 76.76 million