Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today $0.0248
-0.07%
$24.85 million $5.3 million
Yesterday $0.0245
-1.55%
$24.5 million $5.56 million
Aug 31, 2026 $0.0249
+3.85%
$24.89 million $5.96 million
Aug 30, 2026 $0.024
-4.49%
$23.99 million $7.98 million
Aug 29, 2026 $0.0251
+1.48%
$25.12 million $5.35 million
Aug 28, 2026 $0.0248
-3.25%
$24.73 million $5.76 million
Aug 27, 2026 $0.0256
-1.38%
$25.58 million $3.96 million
Aug 26, 2026 $0.0259
+4.89%
$25.94 million $4.49 million
Aug 25, 2026 $0.0247
-4.84%
$24.73 million $9.4 million
Aug 24, 2026 $0.026
+3.46%
$25.99 million $9.37 million
Aug 23, 2026 $0.0251
+2.48%
$25.12 million $7.52 million
Aug 22, 2026 $0.0245
-3.11%
$24.51 million $10.11 million
Aug 21, 2026 $0.0253
+5.78%
$25.3 million $8.31 million
Aug 20, 2026 $0.0239
+6.29%
$23.92 million $7.39 million
Aug 19, 2026 $0.0225
+4.96%
$22.5 million $4.88 million
Aug 18, 2026 $0.0214
-1.37%
$21.44 million $3.94 million
Aug 17, 2026 $0.0217
+0.08%
$21.74 million $3.65 million
Aug 16, 2026 $0.0217
-0.99%
$21.72 million $3.55 million
Aug 15, 2026 $0.0219
+0.88%
$21.93 million $3.94 million
Aug 14, 2026 $0.0217
-1.90%
$21.75 million $4.44 million
Aug 13, 2026 $0.0222
+1.48%
$22.17 million $4.34 million
Aug 12, 2026 $0.0218
-3.01%
$21.86 million $4.23 million
Aug 11, 2026 $0.0225
-5.91%
$22.51 million $6.65 million
Aug 10, 2026 $0.0239
+2.03%
$23.89 million $16.5 million
Aug 9, 2026 $0.0235
+0.92%
$23.46 million $9 million
Aug 8, 2026 $0.0232
+7.05%
$23.26 million $9.63 million
Aug 7, 2026 $0.0217
-0.77%
$21.69 million $5.36 million
Aug 6, 2026 $0.0219
+3.45%
$21.88 million $8.98 million
Aug 5, 2026 $0.0212
+4.28%
$21.18 million $5.53 million
Aug 4, 2026 $0.0203
-2.24%
$20.26 million $7.34 million
Aug 3, 2026 $0.0208
+3.48%
$20.75 million $8.59 million
Aug 2, 2026 $0.0201
+2.60%
$20.05 million $4.04 million
Aug 1, 2026 $0.0195
-0.57%
$19.54 million $4.63 million
Jul 31, 2026 $0.0197
-1.95%
$19.69 million $4.73 million
Jul 30, 2026 $0.02
-0.33%
$20.04 million $4.37 million
Jul 29, 2026 $0.0201
-2.40%
$20.11 million $5 million
Jul 28, 2026 $0.0206
-1.15%
$20.61 million $5.19 million
Jul 27, 2026 $0.0208
-8.32%
$20.83 million $6.79 million
Jul 26, 2026 $0.0227
+0.85%
$22.75 million $4.73 million
Jul 25, 2026 $0.0225
+2.52%
$22.55 million $4.86 million
Jul 24, 2026 $0.022
+1.09%
$21.99 million $7.06 million
Jul 23, 2026 $0.0218
-4.88%
$21.73 million $5.78 million
Jul 22, 2026 $0.0229
-0.19%
$22.88 million $6.72 million
Jul 21, 2026 $0.0229
-1.08%
$22.91 million $7.08 million
Jul 20, 2026 $0.0232
-0.66%
$23.17 million $6.91 million
Jul 19, 2026 $0.0233
-4.41%
$23.33 million $15.78 million
Jul 18, 2026 $0.0244
+11.09%
$24.43 million $13.97 million
Jul 17, 2026 $0.022
-3.35%
$21.96 million $6.24 million
Jul 16, 2026 $0.0227
-2.46%
$22.72 million $5.49 million
Jul 15, 2026 $0.0233
-1.16%
$23.3 million $5.75 million
Download