Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0203
-2.24%
$20.26 million $7.34 million
Aug 3, 2026 $0.0208
+3.48%
$20.75 million $8.59 million
Aug 2, 2026 $0.0201
+2.60%
$20.05 million $4.04 million
Aug 1, 2026 $0.0195
-0.57%
$19.54 million $4.63 million
Jul 31, 2026 $0.0197
-1.95%
$19.69 million $4.73 million
Jul 30, 2026 $0.02
-0.33%
$20.04 million $4.37 million
Jul 29, 2026 $0.0201
-2.40%
$20.11 million $5 million
Jul 28, 2026 $0.0206
-1.15%
$20.61 million $5.19 million
Jul 27, 2026 $0.0208
-8.32%
$20.83 million $6.79 million
Jul 26, 2026 $0.0227
+0.85%
$22.75 million $4.73 million
Jul 25, 2026 $0.0225
+2.52%
$22.55 million $4.86 million
Jul 24, 2026 $0.022
+1.09%
$21.99 million $7.06 million
Jul 23, 2026 $0.0218
-4.88%
$21.73 million $5.78 million
Jul 22, 2026 $0.0229
-0.19%
$22.88 million $6.72 million
Jul 21, 2026 $0.0229
-1.08%
$22.91 million $7.08 million
Jul 20, 2026 $0.0232
-0.66%
$23.17 million $6.91 million
Jul 19, 2026 $0.0233
-4.41%
$23.33 million $15.78 million
Jul 18, 2026 $0.0244
+11.09%
$24.43 million $13.97 million
Jul 17, 2026 $0.022
-3.35%
$21.96 million $6.24 million
Jul 16, 2026 $0.0227
-2.46%
$22.72 million $5.49 million
Jul 15, 2026 $0.0233
-1.16%
$23.3 million $5.75 million
Jul 14, 2026 $0.0236
+2.09%
$23.57 million $6.04 million
Jul 13, 2026 $0.0231
-6.05%
$23.11 million $5.98 million
Jul 12, 2026 $0.0246
-3.03%
$24.51 million $4.49 million
Jul 11, 2026 $0.0253
+0.71%
$25.27 million $5.23 million
Jul 10, 2026 $0.0252
+1.75%
$25.16 million $5.75 million
Jul 9, 2026 $0.0247
+1.11%
$24.73 million $4.77 million
Jul 8, 2026 $0.0245
-2.93%
$24.46 million $6.19 million
Jul 7, 2026 $0.0252
-2.18%
$25.19 million $6.91 million
Jul 6, 2026 $0.0258
-2.71%
$25.76 million $6.86 million
Jul 5, 2026 $0.0265
-1.04%
$26.45 million $5.95 million
Jul 4, 2026 $0.0268
+0.50%
$26.75 million $5.76 million
Jul 3, 2026 $0.0266
+0.28%
$26.59 million $7.95 million
Jul 2, 2026 $0.0265
-1.76%
$26.53 million $9 million
Jul 1, 2026 $0.027
+0.74%
$27.03 million $13.18 million
Jun 30, 2026 $0.0268
-9.81%
$26.83 million $7.56 million
Jun 29, 2026 $0.0297
-2.71%
$29.74 million $9.76 million
Jun 28, 2026 $0.0306
+0.31%
$30.57 million $5.65 million
Jun 27, 2026 $0.0305
-3.51%
$30.48 million $6.4 million
Jun 26, 2026 $0.0316
-0.28%
$31.59 million $9.39 million
Jun 25, 2026 $0.0317
-10.17%
$31.68 million $8.93 million
Jun 24, 2026 $0.0353
-5.66%
$35.26 million $7.86 million
Jun 23, 2026 $0.0374
-1.21%
$37.37 million $7.98 million
Jun 22, 2026 $0.0378
+0.36%
$37.83 million $8.54 million
Jun 21, 2026 $0.0377
+0.76%
$37.7 million $8.75 million
Jun 20, 2026 $0.0374
-1.56%
$37.41 million $9.92 million
Jun 19, 2026 $0.038
-0.17%
$38 million $10.77 million
Jun 18, 2026 $0.0381
+3.30%
$38.07 million $18.28 million
Jun 17, 2026 $0.0369
+4.08%
$36.85 million $13.14 million
Jun 16, 2026 $0.0354
-0.46%
$35.41 million $8.76 million