Coinranking
USDV Historical Data
USDV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2025 | $0.118 | +3.21% | ||
| Jun 8, 2025 | $0.133 | -0.39% | ||
| Jun 7, 2025 | $0.134 | +1.67% | ||
| Jun 6, 2025 | $0.29 | +35.48% | ||
| Jun 5, 2025 | $0.215 | +68.60% | ||
| Jun 4, 2025 | $0.127 | -0.91% | ||
| Jun 1, 2025 | $0.155 | -0.55% | ||
| May 31, 2025 | $0.156 | +0.40% | ||
| May 29, 2025 | $0.183 | -3.85% | ||
| May 28, 2025 | $0.248 | +0.57% | ||
| May 25, 2025 | $0.278 | +1.44% | ||
| May 24, 2025 | $0.335 | +78.34% | ||
| May 23, 2025 | $0.19 | -13.04% | ||
| May 22, 2025 | $0.218 | -12.08% | ||
| May 21, 2025 | $0.398 | -0.20% | ||
| May 20, 2025 | $0.399 | -5.17% | ||
| May 19, 2025 | $0.419 | +5.28% | ||
| May 18, 2025 | $0.432 | +0.04% | ||
| May 17, 2025 | $0.431 | +21.90% | ||
| May 16, 2025 | $0.364 | -0.91% | ||
| May 15, 2025 | $0.387 | -1.73% | ||
| May 14, 2025 | $0.393 | -11.63% | ||
| May 13, 2025 | $0.282 | -40.06% | ||
| May 12, 2025 | $0.471 | +20.13% | ||
| May 11, 2025 | $0.392 | -9.40% | ||
| May 10, 2025 | $0.433 | +32.96% | ||
| May 9, 2025 | $0.324 | +0.57% | ||
| May 8, 2025 | $0.336 | +0.00% | ||
| May 7, 2025 | $0.301 | -0.71% | ||
| May 6, 2025 | $0.303 | -15.55% | ||
| May 5, 2025 | $0.359 | -0.70% | ||
| May 4, 2025 | $0.363 | -15.86% | ||
| May 3, 2025 | $0.431 | -3.31% | ||
| May 2, 2025 | $0.446 | +0.88% | ||
| May 1, 2025 | $0.441 | -6.88% | ||
| Apr 30, 2025 | $0.474 | +0.38% | ||
| Apr 29, 2025 | $0.501 | -3.67% | ||
| Apr 28, 2025 | $0.519 | -7.40% | ||
| Apr 27, 2025 | $0.561 | -6.25% | ||
| Apr 26, 2025 | $0.571 | +8.58% | ||
| Apr 25, 2025 | $0.517 | -5.41% | ||
| Apr 24, 2025 | $0.554 | +1.61% | ||
| Apr 23, 2025 | $0.598 | +2.18% | ||
| Apr 22, 2025 | $0.583 | +0.00% | ||
| Apr 20, 2025 | $0.727 | +0.00% | ||
| Apr 15, 2025 | $0.524 | +0.00% | ||
| Apr 13, 2025 | $0.434 | +0.00% | ||
| Apr 8, 2025 | $0.259 | +0.00% | ||
| Apr 7, 2025 | $0.0₆194 | +0.00% | ||
| Apr 6, 2025 | $0.3 | +0.00% | ||