Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.317
+0.00%
$5.43 million $1
Yesterday $0.317
+0.00%
$5.43 million $1
Oct 12, 2026 $0.218
+0.00%
$-- $0
Oct 10, 2026 $0.209
+0.00%
$-- $0
Oct 9, 2026 $0.265
-19.91%
$4.55 million $0
Oct 8, 2026 $0.301
-58.57%
$-- $18
Oct 7, 2026 $0.727
+17.22%
$12.47 million $47
Oct 6, 2026 $0.237
-13.23%
$-- $1
Oct 5, 2026 $0.294
+29.41%
$-- $3
Oct 4, 2026 $0.303
+0.00%
$-- $0
Oct 1, 2026 $0.297
+0.00%
$-- $0
Sep 30, 2026 $0.299
+1.98%
$5.12 million $5
Sep 29, 2026 $0.311
+0.24%
$-- $14
Sep 28, 2026 $0.265
+8.11%
$-- $8
Sep 27, 2026 $0.274
+1.07%
$-- $3
Sep 26, 2026 $0.269
-2.11%
$4.61 million $1
Sep 25, 2026 $0.274
+1.49%
$4.69 million $2
Sep 22, 2026 $0.29
-1.21%
$4.96 million $11
Sep 21, 2026 $0.266
+16.39%
$-- $40
Sep 20, 2026 $0.305
+28.13%
$-- $19
Sep 19, 2026 $0.209
+0.00%
$-- $1
Sep 18, 2026 $0.186
-18.15%
$3.18 million $0
Sep 17, 2026 $0.139
+11.86%
$-- $1
Sep 14, 2026 $0.207
-2.72%
$3.55 million $8
Sep 10, 2026 $0.189
+17.17%
$3.25 million $10
Sep 9, 2026 $0.205
+108.16%
$3.51 million $1
Sep 8, 2026 $0.21
+0.81%
$3.59 million $2
Sep 7, 2026 $0.212
+12.03%
$3.64 million $145
Sep 6, 2026 $0.147
+2.01%
$-- $137
Sep 5, 2026 $0.121
-11.12%
$2.07 million $76
Sep 4, 2026 $0.107
-40.66%
$-- $1
Sep 3, 2026 $0.188
-14.00%
$3.23 million $19
Sep 1, 2026 $0.136
+0.00%
$-- $0
Aug 19, 2026 $0.157
+0.00%
$2.69 million $0
Aug 17, 2026 $0.163
+0.00%
$-- $0.1
Aug 16, 2026 $0.0₈7
+325.58%
$-- $0
Aug 11, 2026 $0.118
+2.25%
$-- $4
Aug 10, 2026 $0.269
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.151
+0.00%
$-- $4
Aug 6, 2026 $0.0522
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.134
+0.00%
$-- $2
Aug 3, 2026 $0.0₁₇3
+0.00%
$-- $0
Aug 2, 2026 $0.12
+5.00Q%
$-- $9
Aug 1, 2026 $0.0₁₄208
-89.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₆285
-53.15%
$-- $0
Jul 26, 2026 $0.0187
-18.13%
$321,098 $6
Jul 22, 2026 $0.04
-31.08%
$-- $1
Jul 21, 2026 $0.0₁₇1
+0.00%
$-- $0
Download