Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDV Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $1.05
+7.68%
$18.07 million $1,258
Feb 5, 2026 $0.985
-0.84%
$16.89 million $25
Feb 4, 2026 $0.985
-0.99%
$-- $1,959
Feb 3, 2026 $0.996
-0.22%
$17.07 million $2,125
Feb 1, 2026 $0.147
-14.67%
$-- $11
Jan 22, 2026 $0.195
-0.08%
$3.34 million $3
Jan 18, 2026 $0.229
+0.55%
$-- $6
Jan 17, 2026 $0.234
+1.27%
$-- $3
Jan 16, 2026 $0.234
+1.12%
$4.01 million $0
Jan 14, 2026 $1.06
-0.55%
$-- $15
Jan 13, 2026 $1.06
+7.84%
$18.25 million $18
Jan 12, 2026 $0.987
+337.72%
$16.92 million $140
Jan 4, 2026 $0.326
+11.32%
$-- $50
Jan 3, 2026 $0.293
-0.03%
$-- $21
Jan 2, 2026 $0.326
+0.24%
$5.73 million $21
Jan 1, 2026 $0.278
+13.92%
$-- $491
Dec 31, 2025 $0.256
+0.00%
$4.51 million $449
Dec 5, 2025 $0.73
+0.40%
$-- $0
Dec 4, 2025 $0.134
-81.78%
$2.35 million $4
Dec 2, 2025 $0.649
+0.66%
$-- $59
Dec 1, 2025 $0.647
+2.28%
$11.37 million $58
Nov 4, 2025 $0.0414
+0.00%
$727,001 $0
Oct 30, 2025 $0.026
+0.00%
$-- $0
Oct 4, 2025 $0.0881
-0.40%
$-- $0
Oct 3, 2025 $0.0888
-12.75%
$1.56 million $0
Oct 2, 2025 $0.102
-29.75%
$1.79 million $4
Oct 1, 2025 $0.145
-10.40%
$2.54 million $1
Sep 16, 2025 $0.105
-0.60%
$1.84 million $1
Sep 15, 2025 $0.105
+0.27%
$1.85 million $1
Aug 25, 2025 $0.116
-3.67%
$-- $0
Aug 24, 2025 $0.119
-12.07%
$2.12 million $0
Aug 23, 2025 $0.135
+26.94%
$2.38 million $1
Aug 22, 2025 $0.106
+13.47%
$1.87 million $0
Aug 18, 2025 $0.109
-4.07%
$-- $0
Aug 17, 2025 $0.113
-0.74%
$1.99 million $0
Aug 8, 2025 $0.152
-0.08%
$-- $0
Jul 24, 2025 $0.152
+2.32%
$2.67 million $0
Jul 20, 2025 $0.141
+4.65%
$-- $1
Jul 19, 2025 $0.134
-47.45%
$2.36 million $1
Jul 18, 2025 $0.254
-0.39%
$4.47 million $0
Jul 16, 2025 $0.312
+4.30%
$-- $8
Jul 8, 2025 $0.337
+2.83%
$5.92 million $0
Jul 7, 2025 $0.369
-15.07%
$6.49 million $0
Jul 6, 2025 $0.434
-5.15%
$7.62 million $0
Jul 5, 2025 $0.458
+111.36%
$8.04 million $4
Jul 4, 2025 $0.217
-3.69%
$3.81 million $0
Jul 3, 2025 $0.225
-17.64%
$3.96 million $2
Jun 26, 2025 $0.424
+0.33%
$-- $3
Jun 25, 2025 $0.422
-0.65%
$7.42 million $3
Jun 10, 2025 $0.121
+2.02%
$2.13 million $0