Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.316
+0.00%
$-- $0
Apr 1, 2025 $0.536
+29.07%
$-- $7
Mar 28, 2025 $0.407
+2.92%
$-- $1
Mar 27, 2025 $0.537
+0.00%
$-- $0
Mar 26, 2025 $0.498
+0.00%
$-- $3
Mar 25, 2025 $0.596
+63.68%
$-- $29
Mar 24, 2025 $0.751
+0.00%
$13.19 million $2
Mar 21, 2025 $0.389
-1.04%
$-- $10
Mar 20, 2025 $0.42
-16.20%
$-- $8
Mar 18, 2025 $0.422
+0.00%
$-- $30
Mar 17, 2025 $0.52
+0.00%
$9.14 million $0.1
Mar 16, 2025 $0.393
-18.43%
$-- $2
Mar 14, 2025 $0.423
+0.00%
$-- $1
Mar 12, 2025 $0.443
+0.00%
$-- $6
Mar 10, 2025 $0.392
-24.74%
$6.88 million $2
Mar 7, 2025 $0.589
+0.00%
$-- $0
Mar 5, 2025 $0.683
+14.20%
$12.01 million $0
Mar 3, 2025 $0.639
-17.77%
$11.23 million $5
Mar 1, 2025 $0.569
+0.00%
$-- $28
Feb 28, 2025 $0.409
+0.00%
$-- $0
Feb 26, 2025 $0.551
+188.92%
$9.69 million $0
Feb 22, 2025 $0.321
+0.00%
$-- $1
Feb 21, 2025 $0.14
+0.00%
$-- $0
Feb 19, 2025 $0.32
+0.00%
$5.62 million $20
Feb 18, 2025 $0.284
+0.00%
$5 million $0
Feb 17, 2025 $0.284
-11.24%
$5 million $54
Feb 16, 2025 $0.32
-0.05%
$5.63 million $153
Feb 15, 2025 $0.32
-51.17%
$5.63 million $448
Feb 14, 2025 $0.653
-20.84%
$11.47 million $5
Feb 13, 2025 $0.827
+10.78%
$14.55 million $5
Feb 12, 2025 $0.747
-14.26%
$13.13 million $1,396
Feb 11, 2025 $0.871
-11.90%
$15.31 million $2,495
Feb 10, 2025 $0.989
+0.33%
$17.38 million $8,737
Feb 9, 2025 $0.982
-1.23%
$17.26 million $4,580
Feb 8, 2025 $0.994
-0.59%
$17.48 million $42,173
Feb 7, 2025 $1
+0.08%
$17.58 million $4,005
Feb 6, 2025 $0.999
-0.04%
$17.57 million $4,798
Feb 5, 2025 $1
-0.06%
$17.58 million $4,667
Feb 4, 2025 $1
+0.05%
$17.59 million $11,130
Feb 3, 2025 $1
+0.01%
$17.58 million $18,530
Feb 2, 2025 $1
+0.02%
$17.58 million $6,665
Feb 1, 2025 $1
+0.09%
$17.57 million $1,869
Jan 31, 2025 $0.999
-0.11%
$17.56 million $632
Jan 30, 2025 $1
+0.08%
$17.57 million $1,989
Jan 29, 2025 $0.999
-0.09%
$17.56 million $1,175
Jan 28, 2025 $1
+0.01%
$17.57 million $1,533
Jan 27, 2025 $1
+0.04%
$17.57 million $6,037
Jan 26, 2025 $0.999
-0.28%
$17.57 million $2,430
Jan 25, 2025 $1
+0.28%
$17.62 million $316
Jan 24, 2025 $0.999
-0.41%
$17.57 million $932