Coinranking
Gala Historical Data
GALA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0171 | +2.68% | ||
| Sep 15, 2025 | $0.0166 | -4.64% | ||
| Sep 14, 2025 | $0.0177 | -3.97% | ||
| Sep 13, 2025 | $0.0184 | +1.94% | ||
| Sep 12, 2025 | $0.018 | +2.71% | ||
| Sep 11, 2025 | $0.0176 | +1.59% | ||
| Sep 10, 2025 | $0.0173 | +2.16% | ||
| Sep 9, 2025 | $0.0169 | +0.09% | ||
| Sep 8, 2025 | $0.0169 | +4.01% | ||
| Sep 7, 2025 | $0.0163 | +1.82% | ||
| Sep 6, 2025 | $0.016 | -1.10% | ||
| Sep 5, 2025 | $0.0161 | +3.34% | ||
| Sep 4, 2025 | $0.0158 | -2.90% | ||
| Sep 3, 2025 | $0.0163 | +1.14% | ||
| Sep 2, 2025 | $0.0162 | +3.78% | ||
| Sep 1, 2025 | $0.0156 | -3.26% | ||
| Aug 31, 2025 | $0.0164 | +1.16% | ||
| Aug 30, 2025 | $0.0162 | +0.01% | ||
| Aug 29, 2025 | $0.0162 | -6.45% | ||
| Aug 28, 2025 | $0.0173 | +5.18% | ||
| Aug 27, 2025 | $0.0165 | -1.39% | ||
| Aug 26, 2025 | $0.0168 | +5.20% | ||
| Aug 25, 2025 | $0.016 | -11.05% | ||
| Aug 24, 2025 | $0.018 | -2.36% | ||
| Aug 23, 2025 | $0.0185 | -1.94% | ||
| Aug 22, 2025 | $0.0186 | +14.61% | ||
| Aug 21, 2025 | $0.0163 | -1.92% | ||
| Aug 20, 2025 | $0.0167 | +6.40% | ||
| Aug 19, 2025 | $0.0159 | -4.11% | ||
| Aug 18, 2025 | $0.0166 | -3.61% | ||
| Aug 17, 2025 | $0.0172 | +0.06% | ||
| Aug 16, 2025 | $0.0172 | +3.99% | ||
| Aug 15, 2025 | $0.0166 | -0.65% | ||
| Aug 14, 2025 | $0.0167 | -11.72% | ||
| Aug 13, 2025 | $0.0189 | +5.19% | ||
| Aug 12, 2025 | $0.018 | +7.50% | ||
| Aug 11, 2025 | $0.0167 | -5.62% | ||
| Aug 10, 2025 | $0.0177 | -1.19% | ||
| Aug 9, 2025 | $0.0179 | +5.52% | ||
| Aug 8, 2025 | $0.017 | +3.37% | ||
| Aug 7, 2025 | $0.0164 | +6.45% | ||
| Aug 6, 2025 | $0.0154 | +1.27% | ||
| Aug 5, 2025 | $0.0152 | -3.85% | ||
| Aug 4, 2025 | $0.0159 | +4.77% | ||
| Aug 3, 2025 | $0.0151 | +3.54% | ||
| Aug 2, 2025 | $0.0147 | -1.83% | ||
| Aug 1, 2025 | $0.0148 | -4.42% | ||
| Jul 31, 2025 | $0.0155 | -5.80% | ||
| Jul 30, 2025 | $0.0164 | -2.53% | ||
| Jul 29, 2025 | $0.0168 | -0.61% | ||