Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0172
+0.06%
$ 773.7 million $ 91.38 million
Aug 16, 2025 $ 0.0172
+3.99%
$ 773.51 million $ 99.78 million
Aug 15, 2025 $ 0.0166
-0.65%
$ 743.82 million $ 140.59 million
Aug 14, 2025 $ 0.0167
-11.72%
$ 748.5 million $ 243.65 million
Aug 13, 2025 $ 0.0189
+5.19%
$ 848.06 million $ 169.96 million
Aug 12, 2025 $ 0.018
+7.50%
$ 806.26 million $ 129.52 million
Aug 11, 2025 $ 0.0167
-5.62%
$ 750.09 million $ 135.7 million
Aug 10, 2025 $ 0.0177
-1.19%
$ 794.75 million $ 121.52 million
Aug 9, 2025 $ 0.0179
+5.52%
$ 804.51 million $ 120.62 million
Aug 8, 2025 $ 0.017
+3.37%
$ 762.34 million $ 165.41 million
Aug 7, 2025 $ 0.0164
+6.45%
$ 737.37 million $ 84.74 million
Aug 6, 2025 $ 0.0154
+1.27%
$ 692.7 million $ 61.31 million
Aug 5, 2025 $ 0.0152
-3.85%
$ 684.02 million $ 87.55 million
Aug 4, 2025 $ 0.0159
+4.77%
$ 711.4 million $ 70.29 million
Aug 3, 2025 $ 0.0151
+3.54%
$ 680.29 million $ 52.4 million
Aug 2, 2025 $ 0.0147
-1.83%
$ 656.48 million $ 95.15 million
Aug 1, 2025 $ 0.0148
-4.42%
$ 671.2 million $ 164.2 million
Jul 31, 2025 $ 0.0155
-5.80%
$ 694.02 million $ 89.87 million
Jul 30, 2025 $ 0.0164
-2.53%
$ 736.75 million $ 124.06 million
Jul 29, 2025 $ 0.0168
-0.61%
$ 755.85 million $ 106.93 million
Jul 28, 2025 $ 0.0169
-7.65%
$ 760.51 million $ 128.58 million
Jul 27, 2025 $ 0.0183
+3.89%
$ 823.51 million $ 86.07 million
Jul 26, 2025 $ 0.0177
+0.33%
$ 792.7 million $ 60.04 million
Jul 25, 2025 $ 0.0176
+2.17%
$ 790.09 million $ 125.14 million
Jul 24, 2025 $ 0.0172
-3.37%
$ 773.31 million $ 158.27 million
Jul 23, 2025 $ 0.0178
-11.56%
$ 800.32 million $ 209.93 million
Jul 22, 2025 $ 0.0202
-0.83%
$ 904.88 million $ 219.97 million
Jul 21, 2025 $ 0.0203
+1.74%
$ 912.39 million $ 205.51 million
Jul 20, 2025 $ 0.02
+3.44%
$ 896.8 million $ 209.72 million
Jul 19, 2025 $ 0.0193
+3.28%
$ 867.01 million $ 162.01 million
Jul 18, 2025 $ 0.0187
+0.51%
$ 839.47 million $ 278.15 million
Jul 17, 2025 $ 0.0186
+2.49%
$ 835.24 million $ 188.02 million
Jul 16, 2025 $ 0.0181
+1.88%
$ 814.92 million $ 178.83 million
Jul 15, 2025 $ 0.0178
+4.43%
$ 799.89 million $ 163.5 million
Jul 14, 2025 $ 0.0171
-1.04%
$ 765.96 million $ 180.22 million
Jul 13, 2025 $ 0.0172
+3.62%
$ 774 million $ 116.52 million
Jul 12, 2025 $ 0.0166
-2.30%
$ 746.98 million $ 121.24 million
Jul 11, 2025 $ 0.017
+1.88%
$ 764.54 million $ 204.65 million
Jul 10, 2025 $ 0.016
+3.98%
$ 721.07 million $ 109.22 million
Jul 9, 2025 $ 0.0154
+7.22%
$ 690.01 million $ 91.42 million
Jul 8, 2025 $ 0.0143
+1.53%
$ 643.57 million $ 63.4 million
Jul 7, 2025 $ 0.0141
-0.99%
$ 633.86 million $ 54.41 million
Jul 6, 2025 $ 0.0143
+2.47%
$ 640.19 million $ 45.47 million
Jul 5, 2025 $ 0.0139
+0.27%
$ 624.78 million $ 54.69 million
Jul 4, 2025 $ 0.0139
-6.32%
$ 623.07 million $ 73.79 million
Jul 3, 2025 $ 0.0148
+0.66%
$ 665.13 million $ 70.73 million
Jul 2, 2025 $ 0.0147
+9.90%
$ 660.77 million $ 84.11 million
Jul 1, 2025 $ 0.0134
-5.73%
$ 601.26 million $ 63.5 million
Jun 30, 2025 $ 0.0142
-5.09%
$ 637.84 million $ 76.46 million
Jun 29, 2025 $ 0.015
+7.02%
$ 672.07 million $ 61.93 million