Gala Historical Data

GALA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00904
+6.17%
$405.92 million $62.76 million
Nov 4, 2025 $0.00851
-3.71%
$382.34 million $102.79 million
Nov 3, 2025 $0.00884
-15.73%
$397.05 million $97.86 million
Nov 2, 2025 $0.0105
+0.33%
$471.96 million $41.27 million
Nov 1, 2025 $0.0105
+4.00%
$469.7 million $40.3 million
Oct 31, 2025 $0.0101
+1.73%
$451.63 million $54.29 million
Oct 30, 2025 $0.00974
-9.68%
$444.39 million $75.83 million
Oct 29, 2025 $0.0108
+0.15%
$484.6 million $60.19 million
Oct 28, 2025 $0.0108
-3.82%
$483.86 million $54.71 million
Oct 27, 2025 $0.0112
-2.20%
$503.12 million $49.51 million
Oct 26, 2025 $0.0115
+3.52%
$514.24 million $42.57 million
Oct 25, 2025 $0.0111
-0.95%
$496.77 million $33.15 million
Oct 24, 2025 $0.0112
+2.54%
$501.53 million $44.37 million
Oct 23, 2025 $0.0109
+4.16%
$489.28 million $47.44 million
Oct 22, 2025 $0.0102
-6.05%
$470.21 million $68.95 million
Oct 21, 2025 $0.0111
-2.03%
$490.33 million $77.95 million
Oct 20, 2025 $0.0114
+2.14%
$509.05 million $65.62 million
Oct 19, 2025 $0.0113
+2.73%
$500.92 million $60.83 million
Oct 18, 2025 $0.011
+2.55%
$492.16 million $54.26 million
Oct 17, 2025 $0.0108
-3.16%
$479.8 million $106.6 million
Oct 16, 2025 $0.0111
-2.74%
$498.65 million $95.31 million
Oct 15, 2025 $0.0114
-5.07%
$512.76 million $79.08 million
Oct 14, 2025 $0.012
-3.76%
$540.1 million $99.52 million
Oct 13, 2025 $0.0125
+4.53%
$561.2 million $89.94 million
Oct 12, 2025 $0.012
+13.15%
$536.86 million $102.78 million
Oct 11, 2025 $0.0106
+4.14%
$474.31 million $149.97 million
Oct 10, 2025 $0.0101
-34.19%
$454.77 million $99.97 million
Oct 9, 2025 $0.0154
-3.11%
$692.33 million $67.44 million
Oct 8, 2025 $0.0159
+3.95%
$714.53 million $55.93 million
Oct 7, 2025 $0.0153
-6.92%
$687.22 million $80.8 million
Oct 6, 2025 $0.0164
+4.58%
$738.33 million $64.97 million
Oct 5, 2025 $0.0157
-0.89%
$706.29 million $66.67 million
Oct 4, 2025 $0.0159
-2.80%
$712.5 million $52.87 million
Oct 3, 2025 $0.0164
+1.36%
$733.05 million $76.68 million
Oct 2, 2025 $0.0162
+4.79%
$726.44 million $75.22 million
Oct 1, 2025 $0.0153
+6.61%
$693.39 million $64 million
Sep 30, 2025 $0.0143
-1.22%
$646.16 million $49.69 million
Sep 29, 2025 $0.0145
-3.07%
$650.44 million $60.86 million
Sep 28, 2025 $0.0149
+3.46%
$671.07 million $42.46 million
Sep 27, 2025 $0.0144
-1.41%
$648.42 million $31.26 million
Sep 26, 2025 $0.0146
+3.29%
$657.73 million $59.55 million
Sep 25, 2025 $0.0142
-6.45%
$635.54 million $97.71 million
Sep 24, 2025 $0.0152
+0.74%
$683.62 million $65.91 million
Sep 23, 2025 $0.0151
-1.46%
$677.99 million $71.95 million
Sep 22, 2025 $0.0153
-11.27%
$687.79 million $151.31 million
Sep 21, 2025 $0.0174
-0.59%
$774.68 million $62.94 million
Sep 20, 2025 $0.0176
+2.38%
$786.81 million $53.04 million
Sep 19, 2025 $0.0173
-5.38%
$771.3 million $89.95 million
Sep 18, 2025 $0.0183
+1.81%
$822.48 million $92.16 million
Sep 17, 2025 $0.0181
+6.61%
$807.11 million $88.64 million