Gala Historical Data

GALA Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0196
+10.28%
$ 849.49 million $ 134.25 million
May 8, 2025 $ 0.0178
+16.72%
$ 770.25 million $ 88.49 million
May 7, 2025 $ 0.0152
+1.32%
$ 659.9 million $ 46.37 million
May 6, 2025 $ 0.015
-1.52%
$ 651.28 million $ 53.46 million
May 5, 2025 $ 0.0152
-0.50%
$ 661.29 million $ 40.17 million
May 4, 2025 $ 0.0153
-2.08%
$ 664.68 million $ 36.68 million
May 3, 2025 $ 0.0156
-7.24%
$ 678.77 million $ 49.77 million
May 2, 2025 $ 0.0169
-1.68%
$ 731.84 million $ 48.26 million
May 1, 2025 $ 0.0172
+1.49%
$ 744.32 million $ 47.24 million
Apr 30, 2025 $ 0.0169
+0.98%
$ 733.45 million $ 52.28 million
Apr 29, 2025 $ 0.0167
-3.25%
$ 726.53 million $ 25.54 million
Apr 28, 2025 $ 0.0173
+5.06%
$ 750.96 million $ 55.17 million
Apr 27, 2025 $ 0.0165
-6.98%
$ 714.78 million $ 44.83 million
Apr 26, 2025 $ 0.0177
+1.96%
$ 768.38 million $ 60.54 million
Apr 25, 2025 $ 0.0174
-0.54%
$ 753.69 million $ 72.24 million
Apr 24, 2025 $ 0.0175
+2.31%
$ 757.66 million $ 69.86 million
Apr 23, 2025 $ 0.0171
+1.70%
$ 740.56 million $ 71.45 million
Apr 22, 2025 $ 0.0168
+7.52%
$ 728.34 million $ 72.31 million
Apr 21, 2025 $ 0.0156
+0.38%
$ 677.37 million $ 120.31 million
Apr 20, 2025 $ 0.0156
+1.47%
$ 674.86 million $ 66.88 million
Apr 19, 2025 $ 0.0153
+7.59%
$ 665.06 million $ 54.32 million
Apr 18, 2025 $ 0.0143
+3.38%
$ 618.24 million $ 42.17 million
Apr 17, 2025 $ 0.0138
+0.22%
$ 598.01 million $ 47.2 million
Apr 16, 2025 $ 0.0138
-2.19%
$ 596.68 million $ 57.49 million
Apr 15, 2025 $ 0.0141
-4.03%
$ 610.02 million $ 52 million
Apr 14, 2025 $ 0.0147
+2.00%
$ 635.65 million $ 58.15 million
Apr 13, 2025 $ 0.0144
-5.58%
$ 623.19 million $ 48.61 million
Apr 12, 2025 $ 0.0152
+6.43%
$ 660.04 million $ 45.37 million
Apr 11, 2025 $ 0.0143
+2.81%
$ 620.16 million $ 52.14 million
Apr 10, 2025 $ 0.0139
-2.47%
$ 603.33 million $ 60.69 million
Apr 9, 2025 $ 0.0143
+12.17%
$ 618.58 million $ 92.2 million
Apr 8, 2025 $ 0.0127
-4.32%
$ 551.44 million $ 53.02 million
Apr 7, 2025 $ 0.0133
+2.38%
$ 576.34 million $ 135.18 million
Apr 6, 2025 $ 0.013
-12.68%
$ 562.95 million $ 61.36 million
Apr 5, 2025 $ 0.0149
-1.11%
$ 644.92 million $ 23.31 million
Apr 4, 2025 $ 0.015
+0.96%
$ 652.15 million $ 54.63 million
Apr 3, 2025 $ 0.0149
+2.40%
$ 645.97 million $ 67.93 million
Apr 2, 2025 $ 0.0145
-8.32%
$ 631.03 million $ 79.19 million
Apr 1, 2025 $ 0.0159
+4.15%
$ 688.17 million $ 53.52 million
Mar 31, 2025 $ 0.0152
-0.88%
$ 660.72 million $ 57.17 million
Mar 30, 2025 $ 0.0154
-0.39%
$ 666.5 million $ 42.66 million
Mar 29, 2025 $ 0.0154
-7.52%
$ 669.07 million $ 65.85 million
Mar 28, 2025 $ 0.0167
-9.07%
$ 723.38 million $ 62.03 million
Mar 27, 2025 $ 0.0183
+0.02%
$ 795.55 million $ 49.99 million
Mar 26, 2025 $ 0.0183
-1.32%
$ 795.23 million $ 53.38 million
Mar 25, 2025 $ 0.0186
+2.48%
$ 805.88 million $ 45.32 million
Mar 24, 2025 $ 0.0181
+5.32%
$ 786.55 million $ 64.89 million
Mar 23, 2025 $ 0.0172
+0.42%
$ 746.75 million $ 51.06 million
Mar 22, 2025 $ 0.0171
+2.91%
$ 743.62 million $ 38.57 million
Mar 21, 2025 $ 0.0167
-2.51%
$ 722.61 million $ 47.9 million