Gala Historical Data

GALA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0168
-0.61%
$755.85 million $106.93 million
Jul 28, 2025 $0.0169
-7.65%
$760.51 million $128.58 million
Jul 27, 2025 $0.0183
+3.89%
$823.51 million $86.07 million
Jul 26, 2025 $0.0177
+0.33%
$792.7 million $60.04 million
Jul 25, 2025 $0.0176
+2.17%
$790.09 million $125.14 million
Jul 24, 2025 $0.0172
-3.37%
$773.31 million $158.27 million
Jul 23, 2025 $0.0178
-11.56%
$800.32 million $209.93 million
Jul 22, 2025 $0.0202
-0.83%
$904.88 million $219.97 million
Jul 21, 2025 $0.0203
+1.74%
$912.39 million $205.51 million
Jul 20, 2025 $0.02
+3.44%
$896.8 million $209.72 million
Jul 19, 2025 $0.0193
+3.28%
$867.01 million $162.01 million
Jul 18, 2025 $0.0187
+0.51%
$839.47 million $278.15 million
Jul 17, 2025 $0.0186
+2.49%
$835.24 million $188.02 million
Jul 16, 2025 $0.0181
+1.88%
$814.92 million $178.83 million
Jul 15, 2025 $0.0178
+4.43%
$799.89 million $163.5 million
Jul 14, 2025 $0.0171
-1.04%
$765.96 million $180.22 million
Jul 13, 2025 $0.0172
+3.62%
$774 million $116.52 million
Jul 12, 2025 $0.0166
-2.30%
$746.98 million $121.24 million
Jul 11, 2025 $0.017
+1.88%
$764.54 million $204.65 million
Jul 10, 2025 $0.016
+3.98%
$721.07 million $109.22 million
Jul 9, 2025 $0.0154
+7.22%
$690.01 million $91.42 million
Jul 8, 2025 $0.0143
+1.53%
$643.57 million $63.4 million
Jul 7, 2025 $0.0141
-0.99%
$633.86 million $54.41 million
Jul 6, 2025 $0.0143
+2.47%
$640.19 million $45.47 million
Jul 5, 2025 $0.0139
+0.27%
$624.78 million $54.69 million
Jul 4, 2025 $0.0139
-6.32%
$623.07 million $73.79 million
Jul 3, 2025 $0.0148
+0.66%
$665.13 million $70.73 million
Jul 2, 2025 $0.0147
+9.90%
$660.77 million $84.11 million
Jul 1, 2025 $0.0134
-5.73%
$601.26 million $63.5 million
Jun 30, 2025 $0.0142
-5.09%
$637.84 million $76.46 million
Jun 29, 2025 $0.015
+7.02%
$672.07 million $61.93 million
Jun 28, 2025 $0.014
+3.33%
$627.98 million $42.83 million
Jun 27, 2025 $0.0135
+1.67%
$607.74 million $58.14 million
Jun 26, 2025 $0.0133
-1.38%
$597.76 million $75.93 million
Jun 25, 2025 $0.0135
-4.99%
$606.13 million $67.77 million
Jun 24, 2025 $0.0142
+1.98%
$637.98 million $82.85 million
Jun 23, 2025 $0.0139
+11.14%
$625.58 million $94.22 million
Jun 22, 2025 $0.0125
-3.96%
$562.86 million $96.63 million
Jun 21, 2025 $0.0131
-5.08%
$586.05 million $53.4 million
Jun 20, 2025 $0.0138
-3.07%
$617.43 million $63.69 million
Jun 19, 2025 $0.0142
-2.03%
$636.96 million $42.23 million
Jun 18, 2025 $0.0145
+1.50%
$650.19 million $67.97 million
Jun 17, 2025 $0.0143
-4.24%
$640.58 million $92.46 million
Jun 16, 2025 $0.0149
-0.63%
$646.27 million $88.87 million
Jun 15, 2025 $0.015
-0.26%
$650.39 million $49.61 million
Jun 14, 2025 $0.015
-1.24%
$652.11 million $57.98 million
Jun 13, 2025 $0.0152
-3.03%
$660.27 million $138.06 million
Jun 12, 2025 $0.0157
-8.04%
$680.99 million $114.76 million
Jun 11, 2025 $0.0171
-4.50%
$740.51 million $107.58 million
Jun 10, 2025 $0.0179
+3.54%
$775.32 million $94.69 million