Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
-0.01%
$ 99.85 million $ 12.74 million
Yesterday $ 0.00204
+1.33%
$ 99.22 million $ 11.2 million
Jul 19, 2026 $ 0.00201
-2.06%
$ 98.01 million $ 11.17 million
Jul 18, 2026 $ 0.00205
-2.36%
$ 100.08 million $ 19.02 million
Jul 17, 2026 $ 0.0021
+1.00%
$ 102.51 million $ 35.75 million
Jul 16, 2026 $ 0.00208
+2.53%
$ 101.69 million $ 17.44 million
Jul 15, 2026 $ 0.00203
-0.30%
$ 99.08 million $ 12.68 million
Jul 14, 2026 $ 0.00204
+0.25%
$ 99.02 million $ 20.33 million
Jul 13, 2026 $ 0.00203
-0.99%
$ 98.75 million $ 11.78 million
Jul 12, 2026 $ 0.00205
-1.54%
$ 99.69 million $ 10.55 million
Jul 11, 2026 $ 0.00208
-3.45%
$ 101.2 million $ 13.87 million
Jul 10, 2026 $ 0.00216
+1.86%
$ 105.28 million $ 13.36 million
Jul 9, 2026 $ 0.00212
+1.72%
$ 103 million $ 12.12 million
Jul 8, 2026 $ 0.00208
-6.17%
$ 101.26 million $ 21.2 million
Jul 7, 2026 $ 0.00222
-1.36%
$ 108.03 million $ 14.96 million
Jul 6, 2026 $ 0.00225
-2.90%
$ 109.39 million $ 14.88 million
Jul 5, 2026 $ 0.00232
-3.23%
$ 112.3 million $ 18.68 million
Jul 4, 2026 $ 0.0024
-4.34%
$ 115.98 million $ 18.16 million
Jul 3, 2026 $ 0.0025
+7.98%
$ 121.19 million $ 27.38 million
Jul 2, 2026 $ 0.00232
+0.65%
$ 112.42 million $ 14.63 million
Jul 1, 2026 $ 0.0023
+3.09%
$ 111.61 million $ 15.68 million
Jun 30, 2026 $ 0.00223
-1.92%
$ 108.27 million $ 15.08 million
Jun 29, 2026 $ 0.00228
+0.49%
$ 110.22 million $ 11.55 million
Jun 28, 2026 $ 0.00227
-0.17%
$ 109.71 million $ 8.22 million
Jun 27, 2026 $ 0.00227
-3.33%
$ 109.53 million $ 8.38 million
Jun 26, 2026 $ 0.00235
+2.45%
$ 113.68 million $ 12.52 million
Jun 25, 2026 $ 0.00229
-2.56%
$ 111.4 million $ 17.53 million
Jun 24, 2026 $ 0.00235
-2.98%
$ 114.33 million $ 19.94 million
Jun 23, 2026 $ 0.00242
-3.75%
$ 117.83 million $ 18.36 million
Jun 22, 2026 $ 0.00252
-1.87%
$ 122.43 million $ 15.94 million
Jun 21, 2026 $ 0.00257
-5.41%
$ 124.75 million $ 13.75 million
Jun 20, 2026 $ 0.00271
+5.93%
$ 131.89 million $ 22.21 million
Jun 19, 2026 $ 0.00256
-0.96%
$ 124.51 million $ 13.37 million
Jun 18, 2026 $ 0.00259
-3.27%
$ 125.71 million $ 18.32 million
Jun 17, 2026 $ 0.00267
-0.96%
$ 129.95 million $ 18.76 million
Jun 16, 2026 $ 0.0027
-1.56%
$ 131.21 million $ 15.9 million
Jun 15, 2026 $ 0.00274
+0.30%
$ 133.29 million $ 26.89 million
Jun 14, 2026 $ 0.00273
+2.65%
$ 131.42 million $ 16.09 million
Jun 13, 2026 $ 0.00266
+0.43%
$ 128.11 million $ 13 million
Jun 12, 2026 $ 0.00265
-2.54%
$ 127.46 million $ 17.71 million
Jun 11, 2026 $ 0.00272
+7.34%
$ 130.77 million $ 31.75 million
Jun 10, 2026 $ 0.00253
-1.54%
$ 121.83 million $ 20.26 million
Jun 9, 2026 $ 0.00257
-2.02%
$ 123.73 million $ 16.56 million
Jun 8, 2026 $ 0.00263
-0.04%
$ 126.28 million $ 16.01 million
Jun 7, 2026 $ 0.00263
+5.60%
$ 127.03 million $ 19.52 million
Jun 6, 2026 $ 0.00249
-0.53%
$ 120.29 million $ 19.03 million
Jun 5, 2026 $ 0.0025
-7.55%
$ 120.93 million $ 34.01 million
Jun 4, 2026 $ 0.00271
-5.34%
$ 130.81 million $ 87.1 million
Jun 3, 2026 $ 0.00286
+0.99%
$ 138.19 million $ 98.17 million
Jun 2, 2026 $ 0.00283
-9.16%
$ 135.51 million $ 28.84 million
Download