Gala Historical Data

GALA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00603
-1.55%
$280.25 million $14.58 million
Dec 24, 2025 $0.00616
+0.51%
$287.44 million $14.73 million
Dec 23, 2025 $0.00612
-1.40%
$287.59 million $18.85 million
Dec 22, 2025 $0.0062
+1.14%
$290.94 million $23.72 million
Dec 21, 2025 $0.00614
-2.71%
$287.04 million $19.69 million
Dec 20, 2025 $0.00635
+0.34%
$295.42 million $15.51 million
Dec 19, 2025 $0.00635
+7.74%
$296.22 million $26.61 million
Dec 18, 2025 $0.00595
-4.23%
$276.14 million $35.61 million
Dec 17, 2025 $0.00626
-5.20%
$291.09 million $32.91 million
Dec 16, 2025 $0.00663
+1.75%
$309.36 million $27.8 million
Dec 15, 2025 $0.00654
-3.88%
$305.21 million $32 million
Dec 14, 2025 $0.00681
-4.83%
$318.47 million $25.8 million
Dec 13, 2025 $0.00715
+0.45%
$334.64 million $17.44 million
Dec 12, 2025 $0.00712
-3.61%
$333.05 million $32.36 million
Dec 11, 2025 $0.00739
-1.65%
$345.58 million $42.01 million
Dec 10, 2025 $0.00751
-3.65%
$351.42 million $43.19 million
Dec 9, 2025 $0.0078
+6.73%
$364.54 million $48.34 million
Dec 8, 2025 $0.0073
+3.71%
$341.73 million $42.59 million
Dec 7, 2025 $0.00704
-1.91%
$329.09 million $41.29 million
Dec 6, 2025 $0.00718
+0.85%
$335.53 million $25.14 million
Dec 5, 2025 $0.00712
-5.16%
$332.7 million $42.17 million
Dec 4, 2025 $0.00751
-3.08%
$350.91 million $35.01 million
Dec 3, 2025 $0.00775
+4.48%
$362.53 million $54.97 million
Dec 2, 2025 $0.00741
+9.49%
$346.44 million $49.75 million
Dec 1, 2025 $0.00677
-9.89%
$316.33 million $62.04 million
Nov 30, 2025 $0.00769
+0.50%
$350.79 million $27.03 million
Nov 29, 2025 $0.00767
-2.15%
$357.09 million $25.88 million
Nov 28, 2025 $0.00788
-0.82%
$365.82 million $44.39 million
Nov 27, 2025 $0.00796
+1.52%
$370.5 million $36.98 million
Nov 26, 2025 $0.00786
+0.68%
$366.08 million $41.25 million
Nov 25, 2025 $0.00785
+1.66%
$364.57 million $47.03 million
Nov 24, 2025 $0.00775
+4.48%
$360.23 million $53.6 million
Nov 23, 2025 $0.00752
+1.41%
$346.04 million $29.78 million
Nov 22, 2025 $0.00753
-0.68%
$346.04 million $43.43 million
Nov 21, 2025 $0.00741
-7.52%
$353.4 million $103.75 million
Nov 20, 2025 $0.00824
-1.33%
$359.7 million $72.37 million
Nov 19, 2025 $0.00835
-3.94%
$374.97 million $54.31 million
Nov 18, 2025 $0.00876
+3.70%
$390.35 million $60.57 million
Nov 17, 2025 $0.00844
-1.71%
$379.35 million $74.98 million
Nov 16, 2025 $0.00858
-5.79%
$385.73 million $96.53 million
Nov 15, 2025 $0.00914
+2.21%
$408.93 million $46.32 million
Nov 14, 2025 $0.00905
-3.18%
$401.47 million $79.67 million
Nov 13, 2025 $0.00929
-3.48%
$419.52 million $70.75 million
Nov 12, 2025 $0.00971
-1.75%
$431.56 million $47.38 million
Nov 11, 2025 $0.00988
-6.98%
$443.77 million $67.39 million
Nov 10, 2025 $0.0106
+4.20%
$477.1 million $74.99 million
Nov 9, 2025 $0.0102
-0.97%
$458.11 million $65.9 million
Nov 8, 2025 $0.0103
+0.03%
$462.34 million $93.34 million
Nov 7, 2025 $0.0103
+16.38%
$462.19 million $100.29 million
Nov 6, 2025 $0.00884
-2.16%
$397.14 million $61.56 million