Gala Historical Data

GALA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00409
+2.61%
$193.46 million $19.89 million
Feb 12, 2026 $0.00399
+2.91%
$188.54 million $22.43 million
Feb 11, 2026 $0.00388
-2.27%
$183.2 million $28.28 million
Feb 10, 2026 $0.00397
-3.37%
$187.45 million $19.67 million
Feb 9, 2026 $0.00411
+0.93%
$193.97 million $19.52 million
Feb 8, 2026 $0.00407
-4.37%
$192.06 million $17.82 million
Feb 7, 2026 $0.00425
-1.71%
$200.77 million $32.84 million
Feb 6, 2026 $0.00433
+11.70%
$204.39 million $49.34 million
Feb 5, 2026 $0.00388
-16.88%
$182.96 million $37.39 million
Feb 4, 2026 $0.00466
-0.97%
$220.16 million $27.5 million
Feb 3, 2026 $0.00471
-1.83%
$222.3 million $29.89 million
Feb 2, 2026 $0.0048
+2.18%
$226.35 million $28.88 million
Feb 1, 2026 $0.0047
-2.88%
$221.37 million $21.08 million
Jan 31, 2026 $0.00483
-9.98%
$227.92 million $42.7 million
Jan 30, 2026 $0.00537
-2.42%
$253.2 million $36.52 million
Jan 29, 2026 $0.0055
-7.43%
$259.51 million $34.42 million
Jan 28, 2026 $0.00595
-2.14%
$280.31 million $27.77 million
Jan 27, 2026 $0.00608
+0.36%
$286.43 million $21.31 million
Jan 26, 2026 $0.00605
+1.90%
$285.41 million $23.65 million
Jan 25, 2026 $0.00594
-4.59%
$279.8 million $29.57 million
Jan 24, 2026 $0.00623
-2.18%
$293.25 million $18.9 million
Jan 23, 2026 $0.00637
+0.25%
$299.66 million $43.78 million
Jan 22, 2026 $0.00635
-2.25%
$299.21 million $36.66 million
Jan 21, 2026 $0.0065
+3.40%
$305.92 million $48.85 million
Jan 20, 2026 $0.00628
-5.95%
$295.86 million $60.6 million
Jan 19, 2026 $0.00668
-6.90%
$314.57 million $69.57 million
Jan 18, 2026 $0.00717
-7.86%
$337.28 million $53.74 million
Jan 17, 2026 $0.00779
+7.22%
$365.95 million $96.16 million
Jan 16, 2026 $0.00726
+3.71%
$341.36 million $31.3 million
Jan 15, 2026 $0.007
-5.81%
$329.17 million $28.28 million
Jan 14, 2026 $0.00743
-1.93%
$349.27 million $37.67 million
Jan 13, 2026 $0.00758
+10.16%
$356.26 million $59.33 million
Jan 12, 2026 $0.00688
-1.61%
$323.4 million $31.86 million
Jan 11, 2026 $0.00699
-1.32%
$328.68 million $17.64 million
Jan 10, 2026 $0.00709
-1.36%
$333.09 million $15.64 million
Jan 9, 2026 $0.00719
-0.28%
$337.7 million $27.11 million
Jan 8, 2026 $0.00721
-1.70%
$338.64 million $31.86 million
Jan 7, 2026 $0.00733
-3.43%
$344.25 million $34.27 million
Jan 6, 2026 $0.00759
+0.76%
$356.88 million $42.12 million
Jan 5, 2026 $0.00753
+1.38%
$354.05 million $36.85 million
Jan 4, 2026 $0.00743
+8.78%
$348.87 million $50.46 million
Jan 3, 2026 $0.00683
+0.67%
$320.73 million $30.68 million
Jan 2, 2026 $0.00679
+7.80%
$318.6 million $44.33 million
Jan 1, 2026 $0.00629
+7.70%
$295.56 million $31.9 million
Dec 31, 2025 $0.00585
-2.51%
$274.42 million $26.79 million
Dec 30, 2025 $0.00598
-0.59%
$281.65 million $22.36 million
Dec 29, 2025 $0.00602
-2.91%
$282.27 million $24.87 million
Dec 28, 2025 $0.00618
-1.44%
$290.89 million $18.25 million
Dec 27, 2025 $0.00619
+1.75%
$293.91 million $14.44 million
Dec 26, 2025 $0.00607
+1.65%
$285.4 million $19.96 million