Gala Historical Data

GALA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0559
-2.74%
$ 421.67 million $ 138.76 million
Apr 4, 2024 $ 0.0575
+3.41%
$ 433.57 million $ 127.79 million
Apr 3, 2024 $ 0.0556
-2.23%
$ 419.29 million $ 172.85 million
Apr 2, 2024 $ 0.0569
-10.71%
$ 428.87 million $ 198.84 million
Apr 1, 2024 $ 0.0637
-7.86%
$ 480.3 million $ 240.23 million
Mar 31, 2024 $ 0.0691
+2.41%
$ 521.31 million $ 178.89 million
Mar 30, 2024 $ 0.0675
+3.13%
$ 509 million $ 271.62 million
Mar 29, 2024 $ 0.0654
-3.64%
$ 493.54 million $ 143.04 million
Mar 28, 2024 $ 0.0679
+3.91%
$ 512.2 million $ 224.76 million
Mar 27, 2024 $ 0.0654
-4.18%
$ 492.91 million $ 274.16 million
Mar 26, 2024 $ 0.0682
+0.37%
$ 514.42 million $ 391.5 million
Mar 25, 2024 $ 0.068
+7.87%
$ 512.55 million $ 444.57 million
Mar 24, 2024 $ 0.063
-1.33%
$ 475.15 million $ 255.74 million
Mar 23, 2024 $ 0.0638
+13.55%
$ 481.55 million $ 476.36 million
Mar 22, 2024 $ 0.0562
-1.11%
$ 424.04 million $ 240.24 million
Mar 21, 2024 $ 0.0568
-3.25%
$ 428.79 million $ 230.44 million
Mar 20, 2024 $ 0.0588
+10.07%
$ 443.19 million $ 334.08 million
Mar 19, 2024 $ 0.0534
-9.04%
$ 402.62 million $ 345.59 million
Mar 18, 2024 $ 0.0587
-6.81%
$ 442.63 million $ 241.7 million
Mar 17, 2024 $ 0.063
+5.12%
$ 475.01 million $ 292.89 million
Mar 16, 2024 $ 0.0599
-7.74%
$ 451.88 million $ 545.88 million
Mar 15, 2024 $ 0.0649
-7.74%
$ 489.77 million $ 378.99 million
Mar 14, 2024 $ 0.0704
-3.22%
$ 530.28 million $ 338.98 million
Mar 13, 2024 $ 0.0727
+3.78%
$ 548.58 million $ 500.95 million
Mar 12, 2024 $ 0.0701
-5.05%
$ 528.61 million $ 705.59 million
Mar 11, 2024 $ 0.0738
-10.42%
$ 556.73 million $ 817.32 million
Mar 10, 2024 $ 0.0824
+46.49%
$ 621.47 million $ 2.4 billion
Mar 9, 2024 $ 0.0563
+28.52%
$ 424.31 million $ 672.97 million
Mar 8, 2024 $ 0.0438
-0.54%
$ 330.14 million $ 181.77 million
Mar 7, 2024 $ 0.044
+3.25%
$ 332.02 million $ 256.67 million
Mar 6, 2024 $ 0.0426
+7.09%
$ 321.55 million $ 233.62 million
Mar 5, 2024 $ 0.0398
-12.29%
$ 300.26 million $ 394.55 million
Mar 4, 2024 $ 0.0454
+1.29%
$ 342.35 million $ 267.43 million
Mar 3, 2024 $ 0.0448
-3.03%
$ 337.99 million $ 237.19 million
Mar 2, 2024 $ 0.0462
+10.71%
$ 348.54 million $ 392.53 million
Mar 1, 2024 $ 0.0417
+5.13%
$ 314.75 million $ 228.24 million
Feb 29, 2024 $ 0.0397
+5.25%
$ 299.38 million $ 304.99 million
Feb 28, 2024 $ 0.0377
-8.19%
$ 284.44 million $ 411.43 million
Feb 27, 2024 $ 0.0411
+22.08%
$ 309.85 million $ 441.69 million
Feb 26, 2024 $ 0.0336
+10.59%
$ 253.8 million $ 267.87 million
Feb 25, 2024 $ 0.0304
+2.05%
$ 229.49 million $ 85.22 million
Feb 24, 2024 $ 0.0298
+2.06%
$ 224.89 million $ 133.59 million
Feb 23, 2024 $ 0.0292
+2.08%
$ 220.35 million $ 145.16 million
Feb 22, 2024 $ 0.0286
+4.73%
$ 215.85 million $ 141.43 million
Feb 21, 2024 $ 0.0273
-2.41%
$ 206.11 million $ 111.6 million
Feb 20, 2024 $ 0.028
-1.13%
$ 211.2 million $ 131.88 million
Feb 19, 2024 $ 0.0283
+2.77%
$ 213.61 million $ 90.6 million
Feb 18, 2024 $ 0.0276
+4.13%
$ 207.85 million $ 72.62 million
Feb 17, 2024 $ 0.0265
-0.17%
$ 199.6 million $ 65.11 million
Feb 16, 2024 $ 0.0265
-2.03%
$ 199.94 million $ 78.35 million