Gala Historical Data

GALA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0446
+1.60%
$ 336.76 million $ 124.04 million
May 24, 2024 $ 0.0439
+0.52%
$ 331.47 million $ 112.59 million
May 23, 2024 $ 0.0437
-5.05%
$ 329.75 million $ 247.06 million
May 22, 2024 $ 0.046
+7.07%
$ 347.3 million $ 536.05 million
May 21, 2024 $ 0.043
-0.16%
$ 324.35 million $ 398.98 million
May 20, 2024 $ 0.0431
-0.08%
$ 324.85 million $ 460.48 million
May 19, 2024 $ 0.0431
-5.76%
$ 325.13 million $ 85.26 million
May 18, 2024 $ 0.0457
+0.74%
$ 345 million $ 100.66 million
May 17, 2024 $ 0.0454
+3.00%
$ 342.47 million $ 121.58 million
May 16, 2024 $ 0.0441
+1.66%
$ 332.48 million $ 122.89 million
May 15, 2024 $ 0.0434
+9.52%
$ 327.05 million $ 114.92 million
May 14, 2024 $ 0.0396
-3.43%
$ 298.64 million $ 103.16 million
May 13, 2024 $ 0.041
-1.34%
$ 309.27 million $ 139.75 million
May 12, 2024 $ 0.0416
-1.92%
$ 313.48 million $ 59.69 million
May 11, 2024 $ 0.0424
+0.44%
$ 319.62 million $ 69.96 million
May 10, 2024 $ 0.0422
-5.22%
$ 318.27 million $ 107.98 million
May 9, 2024 $ 0.0445
+3.54%
$ 335.77 million $ 99.48 million
May 8, 2024 $ 0.043
-2.15%
$ 324.3 million $ 97.2 million
May 7, 2024 $ 0.0439
-3.58%
$ 331.47 million $ 123.89 million
May 6, 2024 $ 0.0456
-1.58%
$ 343.78 million $ 141.21 million
May 5, 2024 $ 0.0463
+2.79%
$ 349.3 million $ 108.81 million
May 4, 2024 $ 0.0451
-0.16%
$ 339.85 million $ 98.93 million
May 3, 2024 $ 0.0451
+5.03%
$ 340.38 million $ 114.53 million
May 2, 2024 $ 0.043
+2.02%
$ 324.08 million $ 111.24 million
May 1, 2024 $ 0.042
+1.99%
$ 317.69 million $ 179.31 million
Apr 30, 2024 $ 0.0412
-8.62%
$ 310.84 million $ 148.14 million
Apr 29, 2024 $ 0.0451
-1.10%
$ 340.17 million $ 146.08 million
Apr 28, 2024 $ 0.0456
+0.24%
$ 343.95 million $ 121.5 million
Apr 27, 2024 $ 0.0455
-1.13%
$ 343.14 million $ 111.7 million
Apr 26, 2024 $ 0.046
-3.41%
$ 347.06 million $ 119.43 million
Apr 25, 2024 $ 0.0476
+0.78%
$ 359.31 million $ 140 million
Apr 24, 2024 $ 0.0473
-5.21%
$ 356.48 million $ 185.8 million
Apr 23, 2024 $ 0.0499
-0.16%
$ 376.09 million $ 149.29 million
Apr 22, 2024 $ 0.0499
+2.15%
$ 376.7 million $ 125.96 million
Apr 21, 2024 $ 0.0489
-1.63%
$ 368.85 million $ 134.01 million
Apr 20, 2024 $ 0.0497
+12.54%
$ 374.89 million $ 154.37 million
Apr 19, 2024 $ 0.0442
-0.76%
$ 333.07 million $ 200.32 million
Apr 18, 2024 $ 0.0445
+10.24%
$ 335.53 million $ 171.49 million
Apr 17, 2024 $ 0.0404
-3.19%
$ 304.35 million $ 166.87 million
Apr 16, 2024 $ 0.0417
+1.38%
$ 314.4 million $ 173.27 million
Apr 15, 2024 $ 0.0411
-6.62%
$ 310.16 million $ 226.33 million
Apr 14, 2024 $ 0.044
+8.58%
$ 332.14 million $ 288.81 million
Apr 13, 2024 $ 0.0405
-14.79%
$ 305.83 million $ 374.17 million
Apr 12, 2024 $ 0.0476
-18.93%
$ 359.01 million $ 328.23 million
Apr 11, 2024 $ 0.0587
-2.25%
$ 442.82 million $ 139.93 million
Apr 10, 2024 $ 0.0601
-1.27%
$ 452.94 million $ 264.03 million
Apr 9, 2024 $ 0.0608
-7.48%
$ 458.77 million $ 360.89 million
Apr 8, 2024 $ 0.0657
+6.90%
$ 495.88 million $ 201.8 million
Apr 7, 2024 $ 0.0615
+7.69%
$ 463.88 million $ 222.73 million
Apr 6, 2024 $ 0.0571
+2.16%
$ 430.77 million $ 111.05 million