Gala Historical Data

GALA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0271
+4.66%
$ 204.08 million $ 98.09 million
Feb 14, 2024 $ 0.0259
+3.80%
$ 195 million $ 62.16 million
Feb 13, 2024 $ 0.0249
+1.37%
$ 187.86 million $ 78.72 million
Feb 12, 2024 $ 0.0246
+3.09%
$ 185.33 million $ 62.48 million
Feb 11, 2024 $ 0.0238
-0.49%
$ 179.77 million $ 48.12 million
Feb 10, 2024 $ 0.024
-0.60%
$ 180.65 million $ 49.16 million
Feb 9, 2024 $ 0.0241
+6.80%
$ 181.75 million $ 72.05 million
Feb 8, 2024 $ 0.0226
-1.44%
$ 170.18 million $ 46.41 million
Feb 7, 2024 $ 0.0229
+5.21%
$ 172.67 million $ 66.41 million
Feb 6, 2024 $ 0.0218
-0.31%
$ 164.11 million $ 45.2 million
Feb 5, 2024 $ 0.0218
+3.24%
$ 164.63 million $ 41.03 million
Feb 4, 2024 $ 0.0211
-2.51%
$ 159.48 million $ 32.97 million
Feb 3, 2024 $ 0.0217
-0.91%
$ 163.57 million $ 29.02 million
Feb 2, 2024 $ 0.0219
+0.70%
$ 165.07 million $ 40.63 million
Feb 1, 2024 $ 0.0217
-0.15%
$ 163.92 million $ 43.3 million
Jan 31, 2024 $ 0.0218
-4.15%
$ 164.16 million $ 62.91 million
Jan 30, 2024 $ 0.0227
-3.22%
$ 171.27 million $ 53.15 million
Jan 29, 2024 $ 0.0235
+3.07%
$ 176.97 million $ 67.96 million
Jan 28, 2024 $ 0.0228
-2.02%
$ 171.71 million $ 60.51 million
Jan 27, 2024 $ 0.0232
+0.94%
$ 175.25 million $ 42.76 million
Jan 26, 2024 $ 0.023
+4.22%
$ 173.61 million $ 47.89 million
Jan 25, 2024 $ 0.0221
-1.46%
$ 166.58 million $ 57.01 million
Jan 24, 2024 $ 0.0224
+2.53%
$ 169.05 million $ 63.28 million
Jan 23, 2024 $ 0.0219
-2.02%
$ 164.87 million $ 85.25 million
Jan 22, 2024 $ 0.0223
-7.33%
$ 168.27 million $ 76 million
Jan 21, 2024 $ 0.0241
+1.43%
$ 181.58 million $ 39.76 million
Jan 20, 2024 $ 0.0237
-0.09%
$ 179.03 million $ 35.71 million
Jan 19, 2024 $ 0.0238
-0.16%
$ 179.18 million $ 121.55 million
Jan 18, 2024 $ 0.0238
-6.80%
$ 179.46 million $ 165.66 million
Jan 17, 2024 $ 0.0255
-1.30%
$ 192.55 million $ 128.12 million
Jan 16, 2024 $ 0.0259
+2.47%
$ 195.1 million $ 201.45 million
Jan 15, 2024 $ 0.0252
-0.14%
$ 190.4 million $ 232.37 million
Jan 14, 2024 $ 0.0253
-5.47%
$ 190.67 million $ 257.01 million
Jan 13, 2024 $ 0.0267
+2.98%
$ 201.7 million $ 258.63 million
Jan 12, 2024 $ 0.026
-7.16%
$ 195.87 million $ 451.55 million
Jan 11, 2024 $ 0.028
+2.33%
$ 210.98 million $ 478.81 million
Jan 10, 2024 $ 0.0273
+10.83%
$ 206.18 million $ 515.42 million
Jan 9, 2024 $ 0.0247
-7.01%
$ 186.03 million $ 452.34 million
Jan 8, 2024 $ 0.0265
+7.53%
$ 200.05 million $ 398.91 million
Jan 7, 2024 $ 0.0247
-5.98%
$ 186.04 million $ 353.73 million
Jan 6, 2024 $ 0.0262
-1.68%
$ 197.87 million $ 302 million
Jan 5, 2024 $ 0.0267
-4.82%
$ 201.21 million $ 427.85 million
Jan 4, 2024 $ 0.028
+4.29%
$ 211.41 million $ 354.19 million
Jan 3, 2024 $ 0.0269
-13.23%
$ 202.7 million $ 536.45 million
Jan 2, 2024 $ 0.031
-3.75%
$ 233.61 million $ 268.47 million
Jan 1, 2024 $ 0.0322
+5.87%
$ 242.71 million $ 169.09 million
Dec 31, 2023 $ 0.0304
-0.88%
$ 229.26 million $ 169.66 million
Dec 30, 2023 $ 0.0307
-0.63%
$ 231.29 million $ 148.1 million
Dec 29, 2023 $ 0.0309
-1.61%
$ 232.75 million $ 225.9 million
Dec 28, 2023 $ 0.0314
-6.29%
$ 236.56 million $ 325.45 million